Nailong Historical Data

NAILONG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000545
-1.61%
$ 545,053 $ 5,455
Jan 1, 3 AM $ 0.000553
+0.44%
$ 553,287 $ 4,733
Jan 1, 2 AM $ 0.000551
+0.62%
$ 550,784 $ 4,755
Jan 1, 1 AM $ 0.000548
+0.28%
$ 548,423 $ 4,539
Jan 1, 12 AM $ 0.000546
-0.70%
$ 545,961 $ 4,519
Dec 31, 11 PM $ 0.000551
+0.12%
$ 550,858 $ 4,348
Dec 31, 10 PM $ 0.00055
+0.21%
$ 549,778 $ 4,475
Dec 31, 9 PM $ 0.000567
-0.13%
$ 567,122 $ 3,011
Dec 31, 8 PM $ 0.000567
+0.00%
$ 566,779 $ 3,004
Dec 31, 7 PM $ 0.000571
+0.16%
$ 570,977 $ 3,003
Dec 31, 6 PM $ 0.000573
+0.42%
$ 572,910 $ 3,298
Dec 31, 5 PM $ 0.000571
+0.17%
$ 570,960 $ 3,266
Dec 31, 4 PM $ 0.000573
-0.61%
$ 572,896 $ 3,580
Dec 31, 3 PM $ 0.000575
-0.39%
$ 575,047 $ 3,301
Dec 31, 2 PM $ 0.000581
+0.32%
$ 581,134 $ 4,524
Dec 31, 1 PM $ 0.000581
-0.26%
$ 581,012 $ 4,534
Dec 31, 12 PM $ 0.000584
-0.15%
$ 583,916 $ 7,173
Dec 31, 11 AM $ 0.000583
+0.05%
$ 582,931 $ 7,203
Dec 31, 10 AM $ 0.00058
+0.08%
$ 579,577 $ 7,379
Dec 31, 9 AM $ 0.000578
+0.63%
$ 578,223 $ 8,316
Dec 31, 8 AM $ 0.000579
+0.00%
$ 578,656 $ 8,885
Dec 31, 7 AM $ 0.000578
+0.39%
$ 578,428 $ 8,372
Dec 31, 6 AM $ 0.000573
+0.20%
$ 572,830 $ 7,713
Dec 31, 5 AM $ 0.000571
-0.10%
$ 571,138 $ 7,691
Dec 31, 4 AM $ 0.000571
+0.03%
$ 571,088 $ 7,695
Dec 31, 3 AM $ 0.000572
+0.39%
$ 571,692 $ 7,711
Dec 31, 2 AM $ 0.000566
+0.07%
$ 566,218 $ 7,959
Dec 31, 1 AM $ 0.000567
+0.74%
$ 567,029 $ 7,720
Dec 31, 12 AM $ 0.000562
-0.24%
$ 562,107 $ 7,653
Dec 30, 11 PM $ 0.000562
+0.47%
$ 562,027 $ 7,652
Dec 30, 10 PM $ 0.00056
+0.44%
$ 560,266 $ 8,437
Dec 30, 9 PM $ 0.000559
-0.03%
$ 558,541 $ 9,220
Dec 30, 8 PM $ 0.000562
+0.23%
$ 561,534 $ 9,269
Dec 30, 7 PM $ 0.00056
-0.13%
$ 560,374 $ 9,263
Dec 30, 6 PM $ 0.000556
-0.24%
$ 556,077 $ 9,109
Dec 30, 5 PM $ 0.000561
-0.30%
$ 560,673 $ 8,701
Dec 30, 4 PM $ 0.000568
+1.13%
$ 568,043 $ 8,555
Dec 30, 3 PM $ 0.000558
-1.45%
$ 557,928 $ 8,185
Dec 30, 2 PM $ 0.000568
+0.26%
$ 568,063 $ 7,417
Dec 30, 1 PM $ 0.000588
-0.48%
$ 588,428 $ 7,533
Dec 30, 12 PM $ 0.000596
+0.43%
$ 595,747 $ 5,015
Dec 30, 11 AM $ 0.000594
-0.38%
$ 593,901 $ 5,166
Dec 30, 10 AM $ 0.000597
-0.92%
$ 596,587 $ 4,966
Dec 30, 9 AM $ 0.000601
+1.13%
$ 601,351 $ 4,008
Dec 30, 8 AM $ 0.000594
+0.52%
$ 593,992 $ 3,076
Dec 30, 7 AM $ 0.00059
+0.01%
$ 589,990 $ 3,071
Dec 30, 6 AM $ 0.000589
+0.26%
$ 589,301 $ 3,279
Dec 30, 5 AM $ 0.000586
-0.80%
$ 585,992 $ 3,336
Dec 30, 4 AM $ 0.000588
+0.16%
$ 588,227 $ 3,343
Dec 30, 3 AM $ 0.000585
-0.29%
$ 585,390 $ 3,319