Nailong Historical Data

NAILONG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000551
-0.18%
$ 551,151 $ 9,908
Jan 3, 4 AM $ 0.000554
+1.62%
$ 554,012 $ 8,702
Jan 3, 3 AM $ 0.000543
-0.42%
$ 542,919 $ 7,552
Jan 3, 2 AM $ 0.000552
+0.04%
$ 552,251 $ 7,834
Jan 3, 1 AM $ 0.00058
+0.37%
$ 579,812 $ 7,034
Jan 3, 12 AM $ 0.000578
+0.36%
$ 577,569 $ 4,215
Jan 2, 11 PM $ 0.000577
-0.16%
$ 577,270 $ 4,212
Jan 2, 10 PM $ 0.000578
+0.77%
$ 578,028 $ 4,218
Jan 2, 9 PM $ 0.000571
+0.00%
$ 571,433 $ 4,170
Jan 2, 8 PM $ 0.000573
+0.14%
$ 573,411 $ 6,549
Jan 2, 7 PM $ 0.000559
+0.44%
$ 558,782 $ 6,377
Jan 2, 6 PM $ 0.000561
+0.65%
$ 560,732 $ 5,188
Jan 2, 5 PM $ 0.000561
+1.63%
$ 560,787 $ 6,273
Jan 2, 4 PM $ 0.000549
+0.61%
$ 548,582 $ 6,277
Jan 2, 3 PM $ 0.000541
-2.65%
$ 540,812 $ 7,076
Jan 2, 2 PM $ 0.000549
-0.79%
$ 549,370 $ 6,297
Jan 2, 1 PM $ 0.000554
+0.23%
$ 553,790 $ 7,067
Jan 2, 12 PM $ 0.000549
+0.03%
$ 548,536 $ 6,845
Jan 2, 11 AM $ 0.00055
-1.02%
$ 549,812 $ 7,660
Jan 2, 10 AM $ 0.000554
+0.12%
$ 553,597 $ 11,973
Jan 2, 9 AM $ 0.00055
+0.55%
$ 549,839 $ 13,180
Jan 2, 8 AM $ 0.000548
+0.35%
$ 547,864 $ 13,079
Jan 2, 7 AM $ 0.000545
+0.21%
$ 545,017 $ 13,013
Jan 2, 6 AM $ 0.000541
+0.20%
$ 540,952 $ 14,577
Jan 2, 5 AM $ 0.000536
-0.08%
$ 535,528 $ 14,312
Jan 2, 4 AM $ 0.000537
-0.32%
$ 536,594 $ 13,942
Jan 2, 3 AM $ 0.000536
+0.44%
$ 536,275 $ 14,714
Jan 2, 2 AM $ 0.000532
-0.66%
$ 532,136 $ 14,642
Jan 2, 1 AM $ 0.000537
-0.22%
$ 536,998 $ 15,182
Jan 2, 12 AM $ 0.000538
-0.17%
$ 537,900 $ 15,208
Jan 1, 11 PM $ 0.000537
+0.59%
$ 536,634 $ 15,377
Jan 1, 10 PM $ 0.000533
+0.10%
$ 532,614 $ 15,262
Jan 1, 9 PM $ 0.00053
+0.31%
$ 530,258 $ 15,202
Jan 1, 8 PM $ 0.000529
+0.07%
$ 529,218 $ 14,586
Jan 1, 7 PM $ 0.000527
+0.64%
$ 527,328 $ 14,535
Jan 1, 6 PM $ 0.000526
+0.08%
$ 525,862 $ 14,564
Jan 1, 5 PM $ 0.000514
+1.45%
$ 513,920 $ 13,248
Jan 1, 4 PM $ 0.000507
-0.39%
$ 506,561 $ 12,487
Jan 1, 3 PM $ 0.000498
-0.41%
$ 497,531 $ 12,591
Jan 1, 2 PM $ 0.0005
-0.32%
$ 499,504 $ 11,940
Jan 1, 1 PM $ 0.000505
-0.11%
$ 504,540 $ 12,048
Jan 1, 12 PM $ 0.000505
+0.72%
$ 505,030 $ 11,449
Jan 1, 11 AM $ 0.00052
-3.04%
$ 519,553 $ 11,021
Jan 1, 10 AM $ 0.000537
-1.43%
$ 536,585 $ 7,201
Jan 1, 9 AM $ 0.000544
+0.18%
$ 543,598 $ 6,021
Jan 1, 8 AM $ 0.000542
+0.05%
$ 541,965 $ 6,383
Jan 1, 7 AM $ 0.000544
-0.25%
$ 543,622 $ 6,876
Jan 1, 6 AM $ 0.000546
-0.03%
$ 545,853 $ 5,464
Jan 1, 5 AM $ 0.000545
+0.03%
$ 545,014 $ 5,455
Jan 1, 4 AM $ 0.000545
-1.61%
$ 545,053 $ 5,455