Nailong Historical Data

NAILONG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000545
+0.54%
$ 544,708 $ 17,093
Jan 5, 4 AM $ 0.000543
-0.90%
$ 543,343 $ 17,006
Jan 5, 3 AM $ 0.000549
-0.27%
$ 548,964 $ 16,964
Jan 5, 2 AM $ 0.00055
-0.77%
$ 550,158 $ 16,998
Jan 5, 1 AM $ 0.000549
+0.58%
$ 549,418 $ 16,497
Jan 5, 12 AM $ 0.000539
+0.36%
$ 539,296 $ 16,014
Jan 4, 11 PM $ 0.000537
-0.11%
$ 537,414 $ 15,803
Jan 4, 10 PM $ 0.000538
+0.07%
$ 538,239 $ 15,758
Jan 4, 9 PM $ 0.000544
+0.27%
$ 543,652 $ 15,766
Jan 4, 8 PM $ 0.000542
+0.34%
$ 541,495 $ 15,851
Jan 4, 7 PM $ 0.000536
-0.02%
$ 535,543 $ 16,545
Jan 4, 6 PM $ 0.000529
+0.54%
$ 529,026 $ 13,371
Jan 4, 5 PM $ 0.000527
+0.99%
$ 526,661 $ 11,452
Jan 4, 4 PM $ 0.00052
+0.55%
$ 519,473 $ 10,802
Jan 4, 3 PM $ 0.00052
+0.49%
$ 519,677 $ 9,470
Jan 4, 2 PM $ 0.000527
-1.19%
$ 527,014 $ 9,388
Jan 4, 1 PM $ 0.000534
+2.16%
$ 534,335 $ 5,163
Jan 4, 12 PM $ 0.000519
+0.00%
$ 519,384 $ 4,404
Jan 4, 11 AM $ 0.000519
+0.00%
$ 519,402 $ 4,402
Jan 4, 10 AM $ 0.000519
+0.15%
$ 519,355 $ 4,403
Jan 4, 9 AM $ 0.00052
+0.16%
$ 519,646 $ 4,308
Jan 4, 8 AM $ 0.000517
-0.46%
$ 516,887 $ 5,762
Jan 4, 7 AM $ 0.000519
-0.07%
$ 518,765 $ 5,802
Jan 4, 6 AM $ 0.000518
+0.19%
$ 518,313 $ 7,562
Jan 4, 5 AM $ 0.000518
-0.04%
$ -- $ 14,353
Jan 4, 4 AM $ 0.000519
+0.00%
$ -- $ 15,960
Jan 4, 3 AM $ 0.000518
+0.34%
$ -- $ 16,757
Jan 4, 2 AM $ 0.000517
+0.01%
$ -- $ 16,847
Jan 4, 1 AM $ 0.000519
-0.06%
$ -- $ 17,676
Jan 4, 12 AM $ 0.00052
+0.71%
$ -- $ 20,114
Jan 3, 11 PM $ 0.000519
+0.26%
$ 519,448 $ 20,090
Jan 3, 10 PM $ 0.000517
+0.29%
$ 517,087 $ 19,997
Jan 3, 9 PM $ 0.00051
+0.16%
$ 510,127 $ 19,719
Jan 3, 8 PM $ 0.000515
-0.85%
$ 515,404 $ 19,781
Jan 3, 7 PM $ 0.00052
-0.23%
$ 519,485 $ 20,270
Jan 3, 6 PM $ 0.00052
-0.08%
$ 519,754 $ 20,338
Jan 3, 5 PM $ 0.000524
-0.73%
$ 523,879 $ 20,497
Jan 3, 4 PM $ 0.000525
+0.11%
$ 524,942 $ 20,216
Jan 3, 3 PM $ 0.000525
-0.11%
$ 524,535 $ 20,188
Jan 3, 2 PM $ 0.000524
-0.19%
$ 523,560 $ 20,978
Jan 3, 1 PM $ 0.000525
+0.24%
$ 524,954 $ 20,891
Jan 3, 12 PM $ 0.00052
+0.95%
$ 520,455 $ 20,459
Jan 3, 11 AM $ 0.000516
-0.26%
$ 515,724 $ 19,431
Jan 3, 10 AM $ 0.000516
-0.15%
$ 515,535 $ 19,473
Jan 3, 9 AM $ 0.00051
+1.12%
$ 510,199 $ 18,825
Jan 3, 8 AM $ 0.000501
-0.02%
$ 501,226 $ 17,290
Jan 3, 7 AM $ 0.000501
-1.24%
$ 501,202 $ 17,117
Jan 3, 6 AM $ 0.00053
-2.61%
$ 530,438 $ 16,312
Jan 3, 5 AM $ 0.000551
-0.18%
$ 551,151 $ 9,908
Jan 3, 4 AM $ 0.000554
+1.62%
$ 554,012 $ 8,702