Nailong Historical Data

NAILONG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000625
+0.25%
$ 624,554 $ 24,833
Jan 7, 5 AM $ 0.000625
-0.49%
$ 625,060 $ 25,045
Jan 7, 4 AM $ 0.00063
+0.47%
$ 629,520 $ 28,140
Jan 7, 3 AM $ 0.000608
+0.60%
$ 607,725 $ 30,683
Jan 7, 2 AM $ 0.000602
-0.04%
$ 602,431 $ 29,720
Jan 7, 1 AM $ 0.000609
-1.78%
$ 609,212 $ 33,999
Jan 7, 12 AM $ 0.000625
+0.50%
$ 625,057 $ 45,042
Jan 6, 11 PM $ 0.000622
+0.74%
$ 621,884 $ 44,931
Jan 6, 10 PM $ 0.00062
-2.16%
$ 620,438 $ 44,749
Jan 6, 9 PM $ 0.000613
+3.61%
$ 612,976 $ 44,363
Jan 6, 8 PM $ 0.000592
+1.06%
$ 591,867 $ 39,900
Jan 6, 7 PM $ 0.000588
-0.37%
$ 587,983 $ 40,885
Jan 6, 6 PM $ 0.00059
+0.77%
$ 590,033 $ 42,326
Jan 6, 5 PM $ 0.000591
-0.46%
$ 591,425 $ 42,379
Jan 6, 4 PM $ 0.000624
-0.83%
$ 623,811 $ 42,771
Jan 6, 3 PM $ 0.000629
+0.40%
$ 628,759 $ 42,005
Jan 6, 2 PM $ 0.000626
+3.62%
$ 626,339 $ 42,217
Jan 6, 1 PM $ 0.000594
+0.11%
$ 593,925 $ 39,232
Jan 6, 12 PM $ 0.000595
+0.47%
$ 594,604 $ 36,699
Jan 6, 11 AM $ 0.00059
-0.26%
$ 589,778 $ 39,503
Jan 6, 10 AM $ 0.000639
-0.57%
$ 638,599 $ 41,643
Jan 6, 9 AM $ 0.000645
+0.23%
$ 644,647 $ 36,850
Jan 6, 8 AM $ 0.000645
-0.27%
$ 645,056 $ 36,726
Jan 6, 7 AM $ 0.000651
+1.62%
$ 651,394 $ 37,039
Jan 6, 6 AM $ 0.000637
+1.25%
$ 637,046 $ 34,659
Jan 6, 5 AM $ 0.000624
-0.16%
$ 623,747 $ 33,360
Jan 6, 4 AM $ 0.000683
+0.57%
$ 682,858 $ 29,345
Jan 6, 3 AM $ 0.000682
-0.84%
$ 682,012 $ 29,642
Jan 6, 2 AM $ 0.000705
+2.12%
$ 704,943 $ 29,039
Jan 6, 1 AM $ 0.000641
+8.08%
$ 641,292 $ 22,036
Jan 6, 12 AM $ 0.000592
-0.67%
$ 591,724 $ 11,049
Jan 5, 11 PM $ 0.000599
-0.20%
$ 599,399 $ 10,923
Jan 5, 10 PM $ 0.000599
+0.80%
$ 598,754 $ 10,894
Jan 5, 9 PM $ 0.000589
+0.08%
$ 588,607 $ 10,581
Jan 5, 8 PM $ 0.000581
+1.00%
$ 581,012 $ 10,029
Jan 5, 7 PM $ 0.000574
+1.79%
$ 574,107 $ 8,679
Jan 5, 6 PM $ 0.000556
+0.02%
$ 555,709 $ 10,146
Jan 5, 5 PM $ 0.000549
-0.14%
$ 549,455 $ 12,587
Jan 5, 4 PM $ 0.000553
-0.18%
$ 552,672 $ 13,605
Jan 5, 3 PM $ 0.000552
+0.86%
$ 551,914 $ 14,624
Jan 5, 2 PM $ 0.00054
-0.67%
$ 539,977 $ 13,998
Jan 5, 1 PM $ 0.000548
-0.09%
$ 548,221 $ 18,426
Jan 5, 12 PM $ 0.000555
+1.86%
$ 555,222 $ 19,674
Jan 5, 11 AM $ 0.000544
-0.33%
$ 544,334 $ 17,102
Jan 5, 10 AM $ 0.000544
+0.11%
$ 544,073 $ 17,294
Jan 5, 9 AM $ 0.000542
-0.61%
$ 542,010 $ 17,464
Jan 5, 8 AM $ 0.000544
+0.84%
$ 544,177 $ 17,480
Jan 5, 7 AM $ 0.000539
-0.10%
$ 538,915 $ 16,851
Jan 5, 6 AM $ 0.00054
-0.94%
$ 540,196 $ 16,885
Jan 5, 5 AM $ 0.000545
+0.54%
$ 544,708 $ 17,093