Nailong Historical Data

NAILONG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00057
+0.00%
$ 570,092 $ 3,747
Jan 9, 6 AM $ 0.000567
+0.51%
$ 567,078 $ 3,747
Jan 9, 5 AM $ 0.000564
+0.00%
$ 564,201 $ 2,868
Jan 9, 4 AM $ 0.000564
+1.41%
$ 564,211 $ 2,869
Jan 9, 3 AM $ 0.000553
+0.35%
$ 552,598 $ 2,468
Jan 9, 2 AM $ 0.000551
+0.00%
$ 550,636 $ 2,467
Jan 9, 1 AM $ 0.000553
+0.30%
$ 553,087 $ 2,467
Jan 9, 12 AM $ 0.000551
+0.14%
$ 550,655 $ 2,855
Jan 8, 11 PM $ 0.00055
-0.87%
$ 549,879 $ 2,855
Jan 8, 10 PM $ 0.000555
+1.16%
$ 555,276 $ 3,162
Jan 8, 9 PM $ 0.000547
+0.00%
$ 547,169 $ 3,162
Jan 8, 8 PM $ 0.000544
-0.28%
$ 544,451 $ 3,162
Jan 8, 7 PM $ 0.000547
-0.87%
$ 546,513 $ 3,350
Jan 8, 6 PM $ 0.000551
+1.24%
$ 551,298 $ 3,350
Jan 8, 5 PM $ 0.000547
+1.10%
$ 546,949 $ 3,400
Jan 8, 4 PM $ 0.000535
+0.00%
$ 535,193 $ 3,402
Jan 8, 3 PM $ 0.000533
+1.03%
$ 532,624 $ 3,402
Jan 8, 2 PM $ 0.000531
-0.06%
$ 531,027 $ 4,122
Jan 8, 1 PM $ 0.000532
-0.39%
$ 531,622 $ 3,504
Jan 8, 12 PM $ 0.000534
-0.35%
$ 534,261 $ 7,595
Jan 8, 11 AM $ 0.00054
-0.05%
$ 539,662 $ 7,672
Jan 8, 10 AM $ 0.000537
-0.23%
$ 537,370 $ 8,892
Jan 8, 9 AM $ 0.00054
-0.43%
$ 539,739 $ 9,530
Jan 8, 8 AM $ 0.000545
+0.33%
$ 544,532 $ 14,827
Jan 8, 7 AM $ 0.000541
-0.24%
$ 541,110 $ 20,276
Jan 8, 6 AM $ 0.000544
-1.38%
$ 543,587 $ 21,581
Jan 8, 5 AM $ 0.000555
-0.04%
$ 555,311 $ 22,470
Jan 8, 4 AM $ 0.000551
+0.67%
$ 551,407 $ 22,313
Jan 8, 3 AM $ 0.000551
+0.05%
$ 550,515 $ 22,260
Jan 8, 2 AM $ 0.000554
+0.62%
$ 553,924 $ 24,328
Jan 8, 1 AM $ 0.000551
+0.17%
$ 550,605 $ 24,291
Jan 8, 12 AM $ 0.000548
-0.05%
$ 547,577 $ 25,051
Jan 7, 11 PM $ 0.000548
+0.24%
$ 548,309 $ 24,890
Jan 7, 10 PM $ 0.000546
+1.14%
$ 546,182 $ 24,845
Jan 7, 9 PM $ 0.00054
+0.22%
$ 540,398 $ 24,717
Jan 7, 8 PM $ 0.000538
-0.34%
$ 537,535 $ 27,260
Jan 7, 7 PM $ 0.000539
-0.15%
$ 538,946 $ 27,292
Jan 7, 6 PM $ 0.00054
-0.87%
$ 539,633 $ 27,446
Jan 7, 5 PM $ 0.000546
+0.67%
$ 545,922 $ 27,656
Jan 7, 4 PM $ 0.000544
+1.59%
$ 543,787 $ 29,220
Jan 7, 3 PM $ 0.000537
-2.57%
$ 537,210 $ 29,073
Jan 7, 2 PM $ 0.000547
-0.73%
$ 547,231 $ 29,139
Jan 7, 1 PM $ 0.000547
-6.21%
$ 547,100 $ 30,879
Jan 7, 12 PM $ 0.000583
-0.09%
$ 582,902 $ 30,324
Jan 7, 11 AM $ 0.000583
+0.25%
$ 583,367 $ 30,465
Jan 7, 10 AM $ 0.000577
+1.26%
$ 577,146 $ 29,902
Jan 7, 9 AM $ 0.000586
+5.14%
$ 586,032 $ 34,280
Jan 7, 8 AM $ 0.000607
-0.55%
$ 607,454 $ 29,919
Jan 7, 7 AM $ 0.000616
-1.04%
$ 616,025 $ 24,384
Jan 7, 6 AM $ 0.000625
+0.25%
$ 624,554 $ 24,833