Nailong Historical Data

NAILONG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000544
+0.02%
$ 543,818 $ 7,998
Jan 11, 7 AM $ 0.000543
-2.95%
$ 543,322 $ 8,240
Jan 11, 6 AM $ 0.00056
-0.16%
$ 560,036 $ 6,605
Jan 11, 5 AM $ 0.00056
-0.11%
$ 559,751 $ 6,602
Jan 11, 4 AM $ 0.000561
+0.07%
$ 560,593 $ 6,612
Jan 11, 3 AM $ 0.00056
-0.08%
$ 559,502 $ 6,599
Jan 11, 2 AM $ 0.000561
-0.01%
$ 561,122 $ 7,137
Jan 11, 1 AM $ 0.000561
+0.10%
$ 561,334 $ 7,174
Jan 11, 12 AM $ 0.000563
+0.10%
$ 563,237 $ 7,026
Jan 10, 11 PM $ 0.000559
-0.30%
$ 558,979 $ 6,963
Jan 10, 10 PM $ 0.000559
-0.28%
$ 558,859 $ 7,508
Jan 10, 9 PM $ 0.00056
-0.09%
$ 560,432 $ 8,202
Jan 10, 8 PM $ 0.000562
+0.01%
$ 561,513 $ 8,218
Jan 10, 7 PM $ 0.000561
-0.09%
$ 561,382 $ 8,218
Jan 10, 6 PM $ 0.000539
+2.56%
$ 538,540 $ 5,490
Jan 10, 5 PM $ 0.000527
+0.31%
$ 526,540 $ 3,791
Jan 10, 4 PM $ 0.000524
-0.21%
$ 523,866 $ 3,704
Jan 10, 3 PM $ 0.000527
+0.09%
$ 526,659 $ 4,294
Jan 10, 2 PM $ 0.000527
+0.00%
$ 527,232 $ 5,689
Jan 10, 1 PM $ 0.00053
-0.15%
$ 530,025 $ 5,718
Jan 10, 12 PM $ 0.000532
+0.34%
$ 531,948 $ 5,631
Jan 10, 11 AM $ 0.000532
-0.10%
$ 531,692 $ 5,737
Jan 10, 10 AM $ 0.000539
+0.13%
$ 538,989 $ 5,916
Jan 10, 9 AM $ 0.000539
+0.07%
$ 538,823 $ 4,696
Jan 10, 8 AM $ 0.000539
-0.19%
$ 538,738 $ 4,922
Jan 10, 7 AM $ 0.000543
-0.03%
$ 543,212 $ 5,012
Jan 10, 6 AM $ 0.000542
-0.21%
$ 542,193 $ 5,294
Jan 10, 5 AM $ 0.000543
+0.07%
$ 542,818 $ 6,142
Jan 10, 4 AM $ 0.000543
-0.10%
$ 542,512 $ 6,328
Jan 10, 3 AM $ 0.000543
+0.42%
$ 543,336 $ 6,339
Jan 10, 2 AM $ 0.000537
+0.08%
$ 537,071 $ 5,827
Jan 10, 1 AM $ 0.000536
+0.21%
$ 535,918 $ 6,164
Jan 10, 12 AM $ 0.000535
-0.23%
$ 534,653 $ 6,157
Jan 9, 11 PM $ 0.000538
-0.69%
$ 537,504 $ 6,189
Jan 9, 10 PM $ 0.000536
-0.76%
$ 536,322 $ 5,524
Jan 9, 9 PM $ 0.000541
+0.24%
$ 541,145 $ 4,966
Jan 9, 8 PM $ 0.00054
-0.86%
$ 539,661 $ 4,953
Jan 9, 7 PM $ 0.000543
-0.18%
$ 542,712 $ 4,997
Jan 9, 6 PM $ 0.000545
-0.81%
$ 545,444 $ 5,142
Jan 9, 5 PM $ 0.000551
-1.71%
$ 550,905 $ 5,232
Jan 9, 4 PM $ 0.000556
+0.57%
$ 555,484 $ 5,741
Jan 9, 3 PM $ 0.000545
-0.71%
$ 545,063 $ 5,076
Jan 9, 2 PM $ 0.00056
-0.51%
$ 560,432 $ 3,712
Jan 9, 1 PM $ 0.000563
+0.93%
$ 562,872 $ 4,394
Jan 9, 12 PM $ 0.000559
-0.36%
$ 558,671 $ 4,286
Jan 9, 11 AM $ 0.000562
-0.81%
$ 562,145 $ 4,198
Jan 9, 10 AM $ 0.000566
+0.05%
$ 566,406 $ 4,439
Jan 9, 9 AM $ 0.000565
+0.46%
$ 565,444 $ 4,431
Jan 9, 8 AM $ 0.000567
-0.50%
$ 566,481 $ 3,747
Jan 9, 7 AM $ 0.00057
+0.00%
$ 570,092 $ 3,747