Nailong Historical Data

NAILONG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000556
+1.27%
$ 555,767 $ 10,891
Jan 13, 7 AM $ 0.00055
-0.14%
$ 549,564 $ 10,388
Jan 13, 6 AM $ 0.000549
+0.36%
$ 548,994 $ 10,377
Jan 13, 5 AM $ 0.000548
+0.98%
$ 548,007 $ 10,056
Jan 13, 4 AM $ 0.000543
+0.18%
$ 542,475 $ 10,050
Jan 13, 3 AM $ 0.000538
-0.27%
$ 537,912 $ 9,966
Jan 13, 2 AM $ 0.00054
+0.87%
$ 539,923 $ 9,516
Jan 13, 1 AM $ 0.000537
+0.04%
$ 537,161 $ 9,181
Jan 13, 12 AM $ 0.000536
-0.29%
$ 536,434 $ 9,163
Jan 12, 11 PM $ 0.000537
-0.55%
$ 536,527 $ 9,978
Jan 12, 10 PM $ 0.000541
+0.28%
$ 540,646 $ 10,062
Jan 12, 9 PM $ 0.000542
-0.83%
$ 542,385 $ 10,326
Jan 12, 8 PM $ 0.00055
-1.31%
$ 549,646 $ 10,450
Jan 12, 7 PM $ 0.000558
+0.12%
$ 557,766 $ 9,851
Jan 12, 6 PM $ 0.000563
+0.40%
$ 562,750 $ 9,939
Jan 12, 5 PM $ 0.000565
+0.05%
$ 564,735 $ 10,137
Jan 12, 4 PM $ 0.000563
+0.17%
$ 562,655 $ 10,752
Jan 12, 3 PM $ 0.000557
+0.53%
$ 556,994 $ 10,726
Jan 12, 2 PM $ 0.000555
-0.57%
$ 555,150 $ 10,960
Jan 12, 1 PM $ 0.000559
-0.13%
$ 558,521 $ 7,016
Jan 12, 12 PM $ 0.00056
+0.90%
$ 559,487 $ 7,140
Jan 12, 11 AM $ 0.000557
+1.12%
$ 557,019 $ 6,805
Jan 12, 10 AM $ 0.000553
-1.07%
$ 553,171 $ 5,002
Jan 12, 9 AM $ 0.000564
+0.35%
$ 563,952 $ 4,529
Jan 12, 8 AM $ 0.000573
+0.18%
$ 572,648 $ 3,902
Jan 12, 7 AM $ 0.000574
-0.09%
$ 573,795 $ 3,790
Jan 12, 6 AM $ 0.000578
+0.22%
$ 577,845 $ 5,765
Jan 12, 5 AM $ 0.00058
-0.04%
$ 579,536 $ 5,782
Jan 12, 4 AM $ 0.000579
-0.06%
$ 578,577 $ 5,770
Jan 12, 3 AM $ 0.00058
+0.84%
$ 580,283 $ 5,687
Jan 12, 2 AM $ 0.000575
+0.66%
$ 574,551 $ 5,533
Jan 12, 1 AM $ 0.000571
+1.27%
$ 571,335 $ 5,508
Jan 12, 12 AM $ 0.000564
+1.71%
$ 563,903 $ 5,498
Jan 11, 11 PM $ 0.000555
+0.73%
$ 554,493 $ 4,441
Jan 11, 10 PM $ 0.000551
-0.51%
$ 551,347 $ 4,424
Jan 11, 9 PM $ 0.000553
-0.46%
$ 553,114 $ 4,158
Jan 11, 8 PM $ 0.000552
-0.73%
$ 551,819 $ 4,120
Jan 11, 7 PM $ 0.000559
+0.15%
$ 558,874 $ 3,965
Jan 11, 6 PM $ 0.000557
-0.25%
$ 557,140 $ 6,599
Jan 11, 5 PM $ 0.000557
-0.67%
$ 557,360 $ 7,957
Jan 11, 4 PM $ 0.000552
+0.48%
$ 551,711 $ 8,071
Jan 11, 3 PM $ 0.000552
-0.07%
$ 552,139 $ 7,437
Jan 11, 2 PM $ 0.00055
+0.48%
$ 549,580 $ 7,125
Jan 11, 1 PM $ 0.000548
+0.80%
$ 547,667 $ 7,043
Jan 11, 12 PM $ 0.000542
+0.37%
$ 542,086 $ 7,154
Jan 11, 11 AM $ 0.000541
+0.01%
$ 540,672 $ 6,977
Jan 11, 10 AM $ 0.00054
-0.06%
$ 539,735 $ 6,968
Jan 11, 9 AM $ 0.000544
-0.29%
$ 543,650 $ 8,249
Jan 11, 8 AM $ 0.000544
+0.02%
$ 543,818 $ 7,998
Jan 11, 7 AM $ 0.000543
-2.95%
$ 543,322 $ 8,240