Nailong Historical Data

NAILONG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000546
+3.63%
$ 545,472 $ 4,416
Jan 15, 8 AM $ 0.000526
-0.34%
$ 525,485 $ 3,839
Jan 15, 7 AM $ 0.000526
+0.18%
$ 525,562 $ 3,841
Jan 15, 6 AM $ 0.000525
-4.59%
$ 524,485 $ 3,834
Jan 15, 5 AM $ 0.000549
+0.05%
$ 548,475 $ 4,494
Jan 15, 4 AM $ 0.00055
+0.77%
$ 550,092 $ 4,518
Jan 15, 3 AM $ 0.000553
-0.39%
$ 553,038 $ 4,241
Jan 15, 2 AM $ 0.000558
+0.29%
$ 557,983 $ 3,857
Jan 15, 1 AM $ 0.00056
+0.13%
$ 559,959 $ 4,059
Jan 15, 12 AM $ 0.000561
-0.39%
$ 560,548 $ 4,175
Jan 14, 11 PM $ 0.000563
+0.28%
$ 562,847 $ 4,192
Jan 14, 10 PM $ 0.000564
-0.05%
$ 563,552 $ 4,344
Jan 14, 9 PM $ 0.000564
-0.23%
$ 564,162 $ 4,512
Jan 14, 8 PM $ 0.000564
-0.10%
$ 564,108 $ 4,865
Jan 14, 7 PM $ 0.000538
+0.00%
$ 538,168 $ 4,865
Jan 14, 6 PM $ 0.000565
+0.06%
$ 565,335 $ 4,869
Jan 14, 5 PM $ 0.000564
-1.55%
$ 563,826 $ 3,134
Jan 14, 4 PM $ 0.000573
+0.73%
$ 572,723 $ 3,130
Jan 14, 3 PM $ 0.000567
-0.37%
$ 567,077 $ 3,027
Jan 14, 2 PM $ 0.000565
+0.00%
$ 564,881 $ 3,026
Jan 14, 1 PM $ 0.000565
+0.38%
$ 564,762 $ 3,026
Jan 14, 12 PM $ 0.000563
+0.00%
$ 562,627 $ 3,139
Jan 14, 11 AM $ 0.000563
-0.57%
$ 562,639 $ 3,140
Jan 14, 10 AM $ 0.000568
+0.12%
$ 567,663 $ 3,033
Jan 14, 9 AM $ 0.000567
+0.00%
$ 566,972 $ 3,033
Jan 14, 8 AM $ 0.000565
+0.31%
$ 564,791 $ 3,033
Jan 14, 7 AM $ 0.000564
+0.00%
$ 563,691 $ 3,525
Jan 14, 6 AM $ 0.000564
+0.20%
$ 563,689 $ 3,525
Jan 14, 5 AM $ 0.000569
+0.00%
$ 569,226 $ 3,349
Jan 14, 4 AM $ 0.000569
+0.00%
$ 569,240 $ 3,349
Jan 14, 3 AM $ 0.000567
+0.28%
$ 566,730 $ 3,349
Jan 14, 2 AM $ 0.000568
+0.51%
$ 567,727 $ 3,914
Jan 14, 1 AM $ 0.000568
+0.56%
$ 567,966 $ 4,210
Jan 14, 12 AM $ 0.000564
-0.02%
$ 564,344 $ 4,012
Jan 13, 11 PM $ 0.000571
-0.25%
$ 570,849 $ 4,190
Jan 13, 10 PM $ 0.000567
+2.35%
$ 567,460 $ 4,132
Jan 13, 9 PM $ 0.000557
+0.77%
$ 556,929 $ 3,951
Jan 13, 8 PM $ 0.000558
+0.09%
$ 558,082 $ 3,991
Jan 13, 7 PM $ 0.000555
-0.80%
$ 555,210 $ 4,924
Jan 13, 6 PM $ 0.000558
+0.11%
$ 558,231 $ 4,564
Jan 13, 5 PM $ 0.000557
-0.68%
$ 557,409 $ 4,274
Jan 13, 4 PM $ 0.000563
+1.08%
$ 563,209 $ 4,317
Jan 13, 3 PM $ 0.000557
-0.85%
$ 556,715 $ 4,137
Jan 13, 2 PM $ 0.000565
-0.03%
$ 564,811 $ 6,958
Jan 13, 1 PM $ 0.000562
-0.11%
$ 561,831 $ 7,581
Jan 13, 12 PM $ 0.000562
-0.02%
$ 562,348 $ 7,588
Jan 13, 11 AM $ 0.000561
-0.10%
$ 561,158 $ 7,931
Jan 13, 10 AM $ 0.000563
+0.25%
$ 563,458 $ 9,745
Jan 13, 9 AM $ 0.000566
+1.22%
$ 566,178 $ 11,131
Jan 13, 8 AM $ 0.000556
+1.27%
$ 555,767 $ 10,891