Nailong Historical Data

NAILONG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000553
+0.66%
$ 553,036 $ 21,482
Jan 17, 9 AM $ 0.000543
-0.38%
$ 542,495 $ 21,949
Jan 17, 8 AM $ 0.000534
+5.65%
$ 533,487 $ 20,862
Jan 17, 7 AM $ 0.000516
+3.78%
$ 515,986 $ 14,976
Jan 17, 6 AM $ 0.000496
-0.52%
$ 495,962 $ 10,925
Jan 17, 5 AM $ 0.000497
-0.30%
$ 497,351 $ 9,959
Jan 17, 4 AM $ 0.000501
-0.15%
$ 501,122 $ 10,043
Jan 17, 3 AM $ 0.000501
-0.08%
$ 501,159 $ 9,643
Jan 17, 2 AM $ 0.000501
-0.32%
$ 501,113 $ 9,671
Jan 17, 1 AM $ 0.000502
-0.19%
$ 502,095 $ 9,784
Jan 17, 12 AM $ 0.000505
-0.15%
$ 504,493 $ 9,830
Jan 16, 11 PM $ 0.000505
+0.73%
$ 505,456 $ 9,915
Jan 16, 10 PM $ 0.000503
+0.57%
$ 502,843 $ 9,841
Jan 16, 9 PM $ 0.000496
+0.07%
$ 495,789 $ 9,203
Jan 16, 8 PM $ 0.000492
-0.13%
$ 492,249 $ 8,813
Jan 16, 7 PM $ 0.000487
-0.78%
$ 487,210 $ 8,618
Jan 16, 6 PM $ 0.000487
+0.13%
$ 487,299 $ 8,519
Jan 16, 5 PM $ 0.000486
+0.07%
$ 485,728 $ 8,710
Jan 16, 4 PM $ 0.000483
+2.14%
$ 482,649 $ 8,428
Jan 16, 3 PM $ 0.000481
-0.34%
$ 480,715 $ 6,365
Jan 16, 2 PM $ 0.000482
-0.51%
$ 482,110 $ 6,391
Jan 16, 1 PM $ 0.000486
-0.10%
$ 485,543 $ 6,285
Jan 16, 12 PM $ 0.000485
+0.00%
$ 484,710 $ 6,285
Jan 16, 11 AM $ 0.000486
-4.11%
$ 485,589 $ 6,286
Jan 16, 10 AM $ 0.000506
-4.19%
$ 506,433 $ 1,943
Jan 16, 9 AM $ 0.000529
+0.15%
$ 528,587 $ 1,928
Jan 16, 8 AM $ 0.000526
+0.07%
$ 526,121 $ 2,576
Jan 16, 7 AM $ 0.000527
+0.00%
$ 526,652 $ 2,576
Jan 16, 6 AM $ 0.000526
+0.84%
$ 526,355 $ 2,576
Jan 16, 5 AM $ 0.000521
-0.54%
$ 521,316 $ 2,555
Jan 16, 4 AM $ 0.000524
-0.32%
$ 524,163 $ 2,555
Jan 16, 3 AM $ 0.000527
+0.25%
$ 526,631 $ 2,574
Jan 16, 2 AM $ 0.000524
-0.31%
$ 524,299 $ 2,932
Jan 16, 1 AM $ 0.000525
+0.03%
$ 524,747 $ 2,836
Jan 16, 12 AM $ 0.000523
+0.00%
$ 523,288 $ 2,758
Jan 15, 11 PM $ 0.000523
+0.00%
$ 523,289 $ 2,758
Jan 15, 10 PM $ 0.000524
+0.01%
$ 524,129 $ 2,758
Jan 15, 9 PM $ 0.000524
+0.00%
$ 524,077 $ 2,575
Jan 15, 8 PM $ 0.000524
+0.01%
$ 524,078 $ 2,573
Jan 15, 7 PM $ 0.000526
-0.77%
$ 525,942 $ 2,583
Jan 15, 6 PM $ 0.000532
+0.00%
$ 532,035 $ 3,014
Jan 15, 5 PM $ 0.000532
-0.64%
$ 532,043 $ 3,013
Jan 15, 4 PM $ 0.000534
-0.11%
$ 533,529 $ 3,062
Jan 15, 3 PM $ 0.000537
-0.69%
$ 537,387 $ 3,898
Jan 15, 2 PM $ 0.000546
+0.60%
$ 546,195 $ 4,730
Jan 15, 1 PM $ 0.000542
+0.15%
$ 541,713 $ 4,639
Jan 15, 12 PM $ 0.000542
-0.26%
$ 541,762 $ 4,558
Jan 15, 11 AM $ 0.000525
+0.71%
$ 524,933 $ 4,364
Jan 15, 10 AM $ 0.000551
+0.24%
$ 550,941 $ 4,470
Jan 15, 9 AM $ 0.000546
+3.63%
$ 545,472 $ 4,416