Nailong Historical Data

NAILONG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000645
-2.03%
$ 644,875 $ 36,597
Jan 19, 7 PM $ 0.000658
-2.17%
$ 658,272 $ 36,545
Jan 19, 6 PM $ 0.000673
+0.05%
$ 672,856 $ 47,075
Jan 19, 5 PM $ 0.000673
-0.27%
$ 672,568 $ 53,186
Jan 19, 4 PM $ 0.000674
-0.44%
$ 674,394 $ 72,286
Jan 19, 3 PM $ 0.000677
+0.52%
$ 677,403 $ 78,453
Jan 19, 2 PM $ 0.000674
+5.43%
$ 673,913 $ 76,245
Jan 19, 1 PM $ 0.000639
-0.18%
$ 639,189 $ 68,486
Jan 19, 12 PM $ 0.00064
-0.35%
$ 640,344 $ 70,125
Jan 19, 11 AM $ 0.000643
+0.25%
$ 642,614 $ 72,180
Jan 19, 10 AM $ 0.000641
-0.08%
$ 641,011 $ 72,937
Jan 19, 9 AM $ 0.000642
+0.03%
$ 641,557 $ 74,064
Jan 19, 8 AM $ 0.000641
-0.77%
$ 641,359 $ 75,476
Jan 19, 7 AM $ 0.000646
+0.23%
$ 646,357 $ 76,024
Jan 19, 6 AM $ 0.000645
-0.87%
$ 644,842 $ 77,831
Jan 19, 5 AM $ 0.000651
+4.73%
$ 650,497 $ 77,188
Jan 19, 4 AM $ 0.000621
-0.80%
$ 621,118 $ 74,668
Jan 19, 3 AM $ 0.000626
+1.66%
$ 626,100 $ 81,576
Jan 19, 2 AM $ 0.000616
-0.97%
$ 615,852 $ 83,078
Jan 19, 1 AM $ 0.000622
-0.91%
$ 621,866 $ 90,505
Jan 19, 12 AM $ 0.000628
-4.45%
$ 627,556 $ 92,943
Jan 18, 11 PM $ 0.000657
-1.49%
$ 656,811 $ 104,496
Jan 18, 5 PM $ 0.000932
+0.53%
$ 932,170 $ 450,046
Jan 18, 4 PM $ 0.000927
+8.43%
$ 927,231 $ 452,252
Jan 18, 3 PM $ 0.000855
-1.45%
$ 855,111 $ 411,659
Jan 18, 2 PM $ 0.000868
-1.01%
$ 867,727 $ 416,134
Jan 18, 1 PM $ 0.000877
-1.56%
$ 876,603 $ 418,639
Jan 18, 12 PM $ 0.000891
-0.86%
$ 890,460 $ 427,872
Jan 18, 11 AM $ 0.000898
-2.40%
$ 898,205 $ 430,223
Jan 18, 10 AM $ 0.00092
+0.59%
$ 920,312 $ 438,070
Jan 18, 9 AM $ 0.000915
-0.69%
$ 914,978 $ 436,528
Jan 18, 8 AM $ 0.000921
+2.46%
$ 921,295 $ 440,256
Jan 18, 7 AM $ 0.000899
+0.34%
$ 899,157 $ 433,919
Jan 18, 6 AM $ 0.000896
-2.88%
$ 896,206 $ 450,699
Jan 18, 5 AM $ 0.000923
-1.71%
$ 922,743 $ 450,019
Jan 18, 4 AM $ 0.000939
+12.17%
$ 938,763 $ 450,875
Jan 18, 3 AM $ 0.000837
-0.07%
$ 836,882 $ 401,843
Jan 18, 2 AM $ 0.000838
-10.75%
$ 837,573 $ 419,325
Jan 18, 1 AM $ 0.000936
-0.37%
$ 936,267 $ 431,058
Jan 17, 7 PM $ 0.000533
+0.35%
$ 532,623 $ 18,876
Jan 17, 6 PM $ 0.000528
-0.09%
$ 527,786 $ 18,313
Jan 17, 5 PM $ 0.000526
+0.11%
$ 525,685 $ 18,475
Jan 17, 4 PM $ 0.000525
-0.04%
$ 525,452 $ 18,993
Jan 17, 3 PM $ 0.000524
-0.19%
$ 524,385 $ 20,791
Jan 17, 2 PM $ 0.000525
-0.04%
$ 524,640 $ 20,596
Jan 17, 1 PM $ 0.000532
-1.83%
$ 532,441 $ 20,884
Jan 17, 12 PM $ 0.000538
-0.07%
$ 538,406 $ 18,581
Jan 17, 11 AM $ 0.000539
-0.76%
$ 539,445 $ 19,083
Jan 17, 10 AM $ 0.000553
+0.66%
$ 553,036 $ 21,482
Jan 17, 9 AM $ 0.000543
-0.38%
$ 542,495 $ 21,949