Nailong Historical Data

NAILONG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000671
+1.56%
$ 671,003 $ 13,140
Jan 21, 8 PM $ 0.000661
-0.26%
$ 660,670 $ 13,512
Jan 21, 7 PM $ 0.000662
+2.63%
$ 662,330 $ 13,283
Jan 21, 6 PM $ 0.000645
+0.50%
$ 645,365 $ 14,610
Jan 21, 5 PM $ 0.000637
-0.06%
$ 636,467 $ 15,227
Jan 21, 4 PM $ 0.000637
-1.72%
$ 636,864 $ 15,392
Jan 21, 3 PM $ 0.000648
+0.21%
$ 647,990 $ 17,508
Jan 21, 2 PM $ 0.000647
+2.73%
$ 646,597 $ 16,709
Jan 21, 1 PM $ 0.000629
+0.84%
$ 629,435 $ 16,293
Jan 21, 12 PM $ 0.000624
+0.22%
$ 624,170 $ 17,018
Jan 21, 11 AM $ 0.000623
-0.90%
$ 622,782 $ 17,117
Jan 21, 10 AM $ 0.000628
+0.74%
$ 628,454 $ 18,772
Jan 21, 9 AM $ 0.000624
-2.09%
$ 623,813 $ 19,489
Jan 21, 8 AM $ 0.000637
-1.27%
$ 637,147 $ 18,607
Jan 21, 7 AM $ 0.000645
-0.78%
$ 645,352 $ 18,205
Jan 21, 6 AM $ 0.00065
+1.43%
$ 650,453 $ 17,488
Jan 21, 5 AM $ 0.000641
+0.47%
$ 641,283 $ 16,474
Jan 21, 4 AM $ 0.000638
+1.91%
$ 638,297 $ 16,244
Jan 21, 3 AM $ 0.000626
+0.50%
$ 626,301 $ 15,026
Jan 21, 2 AM $ 0.000623
-1.03%
$ 623,181 $ 15,195
Jan 21, 1 AM $ 0.00063
+3.26%
$ 629,652 $ 15,071
Jan 21, 12 AM $ 0.00061
+0.03%
$ 609,787 $ 13,780
Jan 20, 11 PM $ 0.00061
+2.87%
$ 609,582 $ 13,686
Jan 20, 10 PM $ 0.000593
+1.10%
$ 592,550 $ 12,011
Jan 20, 9 PM $ 0.000586
-0.23%
$ 586,088 $ 10,378
Jan 20, 8 PM $ 0.000587
+0.52%
$ 587,438 $ 11,649
Jan 20, 7 PM $ 0.000584
+0.82%
$ 584,377 $ 12,375
Jan 20, 6 PM $ 0.00058
+1.30%
$ 579,650 $ 12,473
Jan 20, 5 PM $ 0.000572
-1.74%
$ 572,224 $ 12,983
Jan 20, 4 PM $ 0.000582
+3.06%
$ 582,369 $ 12,101
Jan 20, 3 PM $ 0.000565
-1.07%
$ 565,052 $ 9,704
Jan 20, 2 PM $ 0.000571
+0.69%
$ 571,140 $ 10,445
Jan 20, 1 PM $ 0.000567
-1.29%
$ 567,222 $ 15,654
Jan 20, 12 PM $ 0.000575
-0.23%
$ 574,611 $ 15,267
Jan 20, 11 AM $ 0.000576
-2.94%
$ 575,960 $ 15,795
Jan 20, 10 AM $ 0.000593
-0.26%
$ 593,419 $ 13,874
Jan 20, 9 AM $ 0.000595
-0.84%
$ 594,943 $ 13,907
Jan 20, 8 AM $ 0.0006
-1.37%
$ 600,022 $ 14,163
Jan 20, 7 AM $ 0.000608
-0.37%
$ 608,380 $ 14,578
Jan 20, 6 AM $ 0.000611
-1.33%
$ 610,632 $ 15,137
Jan 20, 5 AM $ 0.000619
+0.25%
$ 618,871 $ 15,859
Jan 20, 4 AM $ 0.000617
-0.30%
$ 617,320 $ 18,120
Jan 20, 3 AM $ 0.000619
+0.01%
$ 619,163 $ 18,294
Jan 20, 2 AM $ 0.000619
-0.02%
$ 619,100 $ 20,610
Jan 20, 1 AM $ 0.000619
-0.68%
$ 619,259 $ 21,233
Jan 20, 12 AM $ 0.000624
+0.01%
$ 623,484 $ 21,715
Jan 19, 11 PM $ 0.000623
-0.04%
$ 623,398 $ 22,465
Jan 19, 10 PM $ 0.000624
-0.84%
$ 623,683 $ 22,752
Jan 19, 9 PM $ 0.000629
-2.47%
$ 628,952 $ 25,031
Jan 19, 8 PM $ 0.000645
-2.03%
$ 644,875 $ 36,597