Nailong Historical Data

NAILONG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000524
+0.11%
$ 523,762 $ 31,237
Jan 24, 3 AM $ 0.000523
-0.52%
$ 523,168 $ 30,978
Jan 23, 8 PM $ 0.000631
-0.10%
$ 631,070 $ 3,080
Jan 23, 7 PM $ 0.000632
-0.52%
$ 631,702 $ 3,488
Jan 23, 6 PM $ 0.000635
-0.46%
$ 634,986 $ 3,077
Jan 23, 5 PM $ 0.000638
+1.70%
$ 637,916 $ 2,905
Jan 23, 4 PM $ 0.000627
-0.09%
$ 627,233 $ 2,568
Jan 23, 3 PM $ 0.000619
+0.18%
$ 618,720 $ 2,712
Jan 23, 2 PM $ 0.000625
+0.35%
$ 625,107 $ 2,713
Jan 23, 1 PM $ 0.000623
-0.60%
$ 622,914 $ 2,713
Jan 23, 12 PM $ 0.000627
-0.19%
$ 627,002 $ 1,873
Jan 23, 11 AM $ 0.000632
+0.16%
$ 631,890 $ 1,873
Jan 23, 10 AM $ 0.000631
+0.03%
$ 630,868 $ 2,190
Jan 23, 9 AM $ 0.000631
-0.11%
$ 630,662 $ 2,369
Jan 23, 8 AM $ 0.000631
-0.63%
$ 631,336 $ 2,376
Jan 23, 7 AM $ 0.000635
-0.21%
$ 635,352 $ 2,373
Jan 23, 6 AM $ 0.000637
-0.20%
$ 636,705 $ 2,445
Jan 23, 5 AM $ 0.000638
-0.11%
$ 637,985 $ 3,094
Jan 23, 4 AM $ 0.000639
+0.20%
$ 638,677 $ 3,102
Jan 23, 3 AM $ 0.000637
+0.00%
$ 637,394 $ 3,097
Jan 23, 2 AM $ 0.000637
-0.08%
$ 637,380 $ 3,104
Jan 23, 1 AM $ 0.000638
+0.32%
$ 637,902 $ 3,099
Jan 23, 12 AM $ 0.000636
-0.18%
$ 635,845 $ 3,097
Jan 22, 11 PM $ 0.000637
+0.19%
$ 636,982 $ 3,230
Jan 22, 10 PM $ 0.000636
+0.02%
$ 635,747 $ 3,924
Jan 22, 9 PM $ 0.000636
-0.05%
$ 635,633 $ 4,520
Jan 22, 8 PM $ 0.000636
-0.22%
$ 635,986 $ 4,562
Jan 22, 7 PM $ 0.000637
+0.99%
$ 637,392 $ 3,230
Jan 22, 6 PM $ 0.000631
+0.39%
$ 631,169 $ 3,243
Jan 22, 5 PM $ 0.000629
+0.24%
$ 628,686 $ 3,251
Jan 22, 4 PM $ 0.000627
+0.09%
$ 627,180 $ 4,486
Jan 22, 3 PM $ 0.000627
-1.38%
$ 626,608 $ 4,702
Jan 22, 2 PM $ 0.000635
-1.50%
$ 635,376 $ 5,189
Jan 22, 1 PM $ 0.000645
+0.50%
$ 645,074 $ 5,778
Jan 22, 12 PM $ 0.000642
+0.20%
$ 641,867 $ 5,907
Jan 22, 11 AM $ 0.000641
-0.43%
$ 640,601 $ 5,925
Jan 22, 10 AM $ 0.000643
-0.60%
$ 643,407 $ 6,350
Jan 22, 9 AM $ 0.000647
+0.24%
$ 647,278 $ 5,849
Jan 22, 8 AM $ 0.000646
-0.67%
$ 645,741 $ 7,043
Jan 22, 7 AM $ 0.00065
+0.40%
$ 650,088 $ 7,645
Jan 22, 6 AM $ 0.000648
-0.36%
$ 647,507 $ 8,140
Jan 22, 5 AM $ 0.00065
-0.90%
$ 649,858 $ 8,899
Jan 22, 4 AM $ 0.000656
+0.35%
$ 655,740 $ 8,503
Jan 22, 3 AM $ 0.000654
-0.34%
$ 653,470 $ 9,599
Jan 22, 2 AM $ 0.000656
+0.57%
$ 655,723 $ 9,581
Jan 22, 1 AM $ 0.000652
-0.04%
$ 652,017 $ 9,556
Jan 22, 12 AM $ 0.000652
+0.01%
$ 652,284 $ 10,789
Jan 21, 11 PM $ 0.000652
-1.96%
$ 652,230 $ 10,978
Jan 21, 10 PM $ 0.000665
-0.85%
$ 665,307 $ 11,919
Jan 21, 9 PM $ 0.000671
+1.56%
$ 671,003 $ 13,140