Nailong Historical Data

NAILONG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000411
-1.45%
$ 411,325 $ 12,514
Feb 3, 7 AM $ 0.000417
+0.26%
$ 417,360 $ 11,762
Feb 3, 6 AM $ 0.000416
-0.14%
$ 416,271 $ 11,805
Feb 3, 5 AM $ 0.000417
-0.22%
$ 416,863 $ 11,908
Feb 3, 4 AM $ 0.000418
+3.34%
$ 417,802 $ 11,459
Feb 3, 3 AM $ 0.000404
-0.01%
$ 404,316 $ 10,369
Feb 3, 2 AM $ 0.000404
-0.24%
$ 404,360 $ 10,483
Feb 3, 1 AM $ 0.000405
-0.18%
$ 405,350 $ 10,636
Feb 3, 12 AM $ 0.000406
-1.05%
$ 406,094 $ 10,656
Feb 2, 11 PM $ 0.00041
-0.32%
$ 410,395 $ 11,108
Feb 2, 10 PM $ 0.000412
+0.26%
$ 411,725 $ 11,131
Feb 2, 9 PM $ 0.000411
-0.34%
$ 410,649 $ 11,270
Feb 2, 8 PM $ 0.000412
-0.34%
$ 412,033 $ 10,367
Feb 2, 7 PM $ 0.000413
-1.09%
$ 413,438 $ 10,452
Feb 2, 6 PM $ 0.000418
+0.95%
$ 417,972 $ 11,372
Feb 2, 5 PM $ 0.000414
+0.29%
$ 414,046 $ 10,151
Feb 2, 4 PM $ 0.000413
+7.91%
$ 412,831 $ 9,775
Feb 2, 3 PM $ 0.000383
+2.45%
$ 382,540 $ 4,319
Feb 2, 2 PM $ 0.000373
-0.25%
$ 373,380 $ 3,477
Feb 2, 1 PM $ 0.000374
+0.39%
$ 374,332 $ 3,460
Feb 2, 12 PM $ 0.000373
-2.05%
$ 372,893 $ 3,510
Feb 2, 11 AM $ 0.000381
+0.29%
$ 380,709 $ 3,310
Feb 2, 10 AM $ 0.00038
+0.25%
$ 379,626 $ 3,659
Feb 2, 9 AM $ 0.000379
+1.62%
$ 378,663 $ 6,045
Feb 2, 8 AM $ 0.000373
+0.37%
$ 372,634 $ 5,339
Feb 2, 7 AM $ 0.000371
+3.99%
$ 371,252 $ 5,323
Feb 2, 6 AM $ 0.000357
-0.14%
$ 356,987 $ 5,440
Feb 2, 5 AM $ 0.000358
-2.77%
$ 357,499 $ 6,295
Feb 2, 4 AM $ 0.000368
+4.79%
$ 367,662 $ 6,335
Feb 2, 3 AM $ 0.000351
-5.27%
$ 350,879 $ 6,663
Feb 2, 2 AM $ 0.00037
-0.61%
$ 370,401 $ 6,745
Feb 2, 1 AM $ 0.000373
+0.12%
$ 372,657 $ 6,922
Feb 2, 12 AM $ 0.000372
+1.34%
$ 372,188 $ 7,323
Feb 1, 11 PM $ 0.000367
-0.09%
$ 367,260 $ 7,424
Feb 1, 10 PM $ 0.000368
+1.20%
$ 367,591 $ 7,524
Feb 1, 9 PM $ 0.000363
-0.92%
$ 363,230 $ 7,527
Feb 1, 8 PM $ 0.000367
-1.71%
$ 366,592 $ 7,984
Feb 1, 7 PM $ 0.000373
-2.24%
$ 372,984 $ 8,569
Feb 1, 6 PM $ 0.000382
+2.20%
$ 381,550 $ 7,981
Feb 1, 5 PM $ 0.000373
-0.79%
$ 373,328 $ 9,155
Feb 1, 4 PM $ 0.000376
+1.09%
$ 376,305 $ 9,128
Feb 1, 3 PM $ 0.000372
-1.35%
$ 372,262 $ 9,536
Feb 1, 2 PM $ 0.000377
-2.32%
$ 377,372 $ 11,405
Feb 1, 1 PM $ 0.000386
+0.23%
$ 386,332 $ 11,498
Feb 1, 12 PM $ 0.000385
+0.25%
$ 385,450 $ 11,440
Feb 1, 11 AM $ 0.000385
-2.88%
$ 384,495 $ 11,546
Feb 1, 10 AM $ 0.000396
+4.14%
$ 395,911 $ 10,856
Feb 1, 9 AM $ 0.00038
+0.61%
$ 380,150 $ 7,906
Feb 1, 8 AM $ 0.000378
+1.39%
$ 377,848 $ 7,914
Feb 1, 7 AM $ 0.000373
-0.01%
$ 372,649 $ 8,059