Nailong Historical Data

NAILONG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00033
+1.37%
$ 326,389 $ 4,038
Feb 5, 8 AM $ 0.000326
+0.23%
$ 325,567 $ 3,986
Feb 5, 7 AM $ 0.000325
+1.67%
$ 324,806 $ 3,899
Feb 5, 6 AM $ 0.000319
-1.37%
$ 319,240 $ 4,058
Feb 5, 5 AM $ 0.000321
-0.75%
$ 321,194 $ 4,058
Feb 5, 4 AM $ 0.000336
-4.97%
$ 335,478 $ 1,479
Feb 5, 3 AM $ 0.000353
+0.00%
$ 353,034 $ 1,468
Feb 5, 2 AM $ 0.000353
-0.75%
$ 353,039 $ 1,468
Feb 5, 1 AM $ 0.000356
+0.14%
$ 355,695 $ 2,470
Feb 5, 12 AM $ 0.000356
-0.33%
$ 356,476 $ 2,338
Feb 4, 11 PM $ 0.000352
-1.33%
$ 352,243 $ 2,339
Feb 4, 10 PM $ 0.000357
-0.03%
$ 356,971 $ 2,338
Feb 4, 9 PM $ 0.000357
-2.22%
$ 357,082 $ 2,330
Feb 4, 8 PM $ 0.000358
+0.00%
$ 357,753 $ 2,324
Feb 4, 7 PM $ 0.000358
+0.91%
$ 357,752 $ 2,324
Feb 4, 6 PM $ 0.000355
-0.20%
$ 354,510 $ 2,308
Feb 4, 5 PM $ 0.000355
-1.98%
$ 355,246 $ 2,814
Feb 4, 4 PM $ 0.000362
-0.53%
$ 362,435 $ 2,694
Feb 4, 3 PM $ 0.000364
-1.38%
$ 364,361 $ 2,757
Feb 4, 2 PM $ 0.000369
-1.82%
$ 369,470 $ 2,961
Feb 4, 1 PM $ 0.000378
+0.60%
$ 378,142 $ 3,090
Feb 4, 12 PM $ 0.000376
+0.17%
$ 375,889 $ 3,102
Feb 4, 11 AM $ 0.000375
-1.81%
$ 375,234 $ 3,110
Feb 4, 10 AM $ 0.000382
+0.20%
$ 382,142 $ 2,983
Feb 4, 9 AM $ 0.000381
+0.33%
$ 381,392 $ 2,852
Feb 4, 8 AM $ 0.00038
-0.64%
$ 380,133 $ 2,852
Feb 4, 7 AM $ 0.000383
+0.40%
$ 382,581 $ 3,675
Feb 4, 6 AM $ 0.000381
-1.11%
$ 381,056 $ 3,719
Feb 4, 5 AM $ 0.000385
-0.74%
$ 385,327 $ 3,716
Feb 4, 4 AM $ 0.000388
-0.04%
$ 388,208 $ 4,744
Feb 4, 3 AM $ 0.000388
-0.83%
$ 388,374 $ 4,700
Feb 4, 2 AM $ 0.000392
+2.09%
$ 391,611 $ 4,313
Feb 4, 1 AM $ 0.000384
+1.12%
$ 383,599 $ 3,109
Feb 4, 12 AM $ 0.000379
-0.01%
$ 379,338 $ 3,025
Feb 3, 11 PM $ 0.000379
-1.42%
$ 379,390 $ 3,082
Feb 3, 10 PM $ 0.000385
-1.38%
$ 384,843 $ 3,111
Feb 3, 9 PM $ 0.00039
+0.32%
$ 390,230 $ 3,347
Feb 3, 8 PM $ 0.000389
+1.35%
$ 388,997 $ 3,994
Feb 3, 7 PM $ 0.000384
+1.57%
$ 383,833 $ 3,913
Feb 3, 6 PM $ 0.000378
-3.55%
$ 377,908 $ 3,910
Feb 3, 5 PM $ 0.000392
+0.05%
$ 391,816 $ 4,393
Feb 3, 4 PM $ 0.000392
-1.65%
$ 391,621 $ 5,201
Feb 3, 3 PM $ 0.000398
-1.42%
$ 398,180 $ 10,455
Feb 3, 2 PM $ 0.000404
-0.25%
$ 403,917 $ 10,730
Feb 3, 1 PM $ 0.000405
+0.21%
$ 404,927 $ 10,686
Feb 3, 12 PM $ 0.000404
+0.26%
$ 404,083 $ 10,561
Feb 3, 11 AM $ 0.000403
+0.28%
$ 403,043 $ 11,562
Feb 3, 10 AM $ 0.000402
-0.63%
$ 401,937 $ 11,650
Feb 3, 9 AM $ 0.000405
-1.66%
$ 404,480 $ 11,756
Feb 3, 8 AM $ 0.000411
-1.45%
$ 411,325 $ 12,514