Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000284
+0.31%
$ 284,261 $ 11,532
Jun 6, 11 AM $ 0.000281
+0.29%
$ 281,329 $ 11,221
Jun 6, 10 AM $ 0.000283
-1.26%
$ 283,105 $ 12,403
Jun 6, 9 AM $ 0.000288
+2.01%
$ 287,821 $ 13,452
Jun 6, 8 AM $ 0.000281
+3.18%
$ 281,049 $ 14,360
Jun 6, 7 AM $ 0.000296
+0.31%
$ 296,331 $ 14,112
Jun 6, 6 AM $ 0.000296
+0.72%
$ 296,320 $ 11,012
Jun 6, 5 AM $ 0.000287
+0.13%
$ 287,179 $ 10,696
Jun 6, 4 AM $ 0.000306
-1.27%
$ 305,890 $ 12,859
Jun 6, 3 AM $ 0.000315
-0.97%
$ 315,197 $ 13,215
Jun 6, 2 AM $ 0.000318
-1.42%
$ 318,203 $ 14,912
Jun 6, 1 AM $ 0.000322
-0.60%
$ 321,650 $ 15,245
Jun 6, 12 AM $ 0.000325
+3.46%
$ 324,668 $ 15,347
Jun 5, 11 PM $ 0.000317
-0.90%
$ 316,526 $ 14,991
Jun 5, 10 PM $ 0.00032
+5.08%
$ 319,476 $ 16,527
Jun 5, 9 PM $ 0.000302
+0.72%
$ 301,725 $ 11,906
Jun 5, 8 PM $ 0.000293
+1.04%
$ 293,389 $ 11,510
Jun 5, 7 PM $ 0.000285
-2.75%
$ 285,323 $ 16,184
Jun 5, 6 PM $ 0.000298
-0.31%
$ 297,786 $ 16,913
Jun 5, 5 PM $ 0.000299
+0.57%
$ 299,419 $ 17,137
Jun 5, 4 PM $ 0.000297
+0.75%
$ 296,971 $ 17,011
Jun 5, 3 PM $ 0.000296
-1.41%
$ 296,454 $ 17,023
Jun 5, 2 PM $ 0.0003
-1.67%
$ 300,188 $ 17,261
Jun 5, 1 PM $ 0.000307
+0.78%
$ 307,344 $ 17,428
Jun 5, 12 PM $ 0.000305
-0.12%
$ 304,824 $ 17,350
Jun 5, 11 AM $ 0.000299
+1.60%
$ 298,764 $ 17,044
Jun 5, 10 AM $ 0.000294
+2.87%
$ 293,983 $ 15,588
Jun 5, 9 AM $ 0.000285
+1.63%
$ 285,428 $ 14,316
Jun 5, 8 AM $ 0.000266
-1.18%
$ 265,841 $ 13,412
Jun 5, 7 AM $ 0.000261
-1.06%
$ 261,340 $ 11,525
Jun 5, 6 AM $ 0.000268
-1.12%
$ 267,926 $ 12,370
Jun 5, 5 AM $ 0.000288
+0.85%
$ 287,732 $ 13,265
Jun 5, 4 AM $ 0.000286
+4.68%
$ 286,303 $ 11,823
Jun 5, 3 AM $ 0.000265
-0.47%
$ 264,527 $ 10,402
Jun 5, 2 AM $ 0.000267
-0.89%
$ 266,651 $ 9,427
Jun 5, 1 AM $ 0.000267
-0.93%
$ 266,564 $ 8,952
Jun 5, 12 AM $ 0.00027
+0.36%
$ 269,668 $ 9,386
Jun 4, 11 PM $ 0.000268
+2.03%
$ 268,365 $ 9,173
Jun 4, 10 PM $ 0.000257
-0.02%
$ 257,053 $ 8,298
Jun 4, 9 PM $ 0.000261
+0.34%
$ 260,907 $ 7,987
Jun 4, 8 PM $ 0.000285
-4.83%
$ 284,652 $ 9,366
Jun 4, 7 PM $ 0.0003
-0.21%
$ 300,013 $ 3,804
Jun 4, 6 PM $ 0.000297
-0.14%
$ 296,735 $ 3,802
Jun 4, 5 PM $ 0.000298
-0.13%
$ 297,923 $ 4,043
Jun 4, 4 PM $ 0.000298
-0.37%
$ 298,368 $ 3,994
Jun 4, 3 PM $ 0.000301
+0.15%
$ 300,870 $ 4,148
Jun 4, 2 PM $ 0.000303
+0.24%
$ 302,753 $ 4,150
Jun 4, 1 PM $ 0.0003
-0.28%
$ 300,004 $ 4,269
Jun 4, 12 PM $ 0.000296
+0.70%
$ 295,679 $ 4,140
Jun 4, 11 AM $ 0.000292
-0.70%
$ 291,963 $ 4,340