Nailong Historical Data

NAILONG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000336
+0.81%
$ 335,918 $ 6,199
Feb 9, 10 AM $ 0.000336
-0.41%
$ 335,600 $ 6,177
Feb 9, 9 AM $ 0.00034
+0.13%
$ 339,585 $ 6,631
Feb 9, 8 AM $ 0.00034
-1.58%
$ 340,303 $ 7,329
Feb 9, 7 AM $ 0.000346
+0.26%
$ 345,773 $ 7,643
Feb 9, 6 AM $ 0.000345
-1.26%
$ 344,879 $ 7,714
Feb 9, 5 AM $ 0.000349
-0.35%
$ 349,286 $ 7,630
Feb 9, 4 AM $ 0.000351
+0.40%
$ 350,505 $ 7,693
Feb 9, 3 AM $ 0.000349
+0.41%
$ 349,112 $ 7,643
Feb 9, 2 AM $ 0.000348
-0.97%
$ 347,682 $ 7,581
Feb 9, 1 AM $ 0.000351
+0.48%
$ 349,048 $ 7,643
Feb 9, 12 AM $ 0.000349
+0.48%
$ 349,413 $ 7,725
Feb 8, 11 PM $ 0.000348
-0.51%
$ 347,770 $ 7,895
Feb 8, 10 PM $ 0.00035
+0.33%
$ 349,556 $ 7,875
Feb 8, 9 PM $ 0.000348
-0.33%
$ 349,158 $ 7,813
Feb 8, 8 PM $ 0.00035
+0.90%
$ 347,202 $ 7,715
Feb 8, 7 PM $ 0.000346
+0.82%
$ 346,423 $ 7,196
Feb 8, 6 PM $ 0.000344
+0.44%
$ 343,592 $ 7,096
Feb 8, 5 PM $ 0.000342
-0.82%
$ 342,101 $ 7,062
Feb 8, 4 PM $ 0.000345
+0.08%
$ 344,934 $ 7,178
Feb 8, 3 PM $ 0.000345
-0.91%
$ 344,679 $ 7,153
Feb 8, 2 PM $ 0.000348
+6.04%
$ 347,834 $ 6,926
Feb 8, 1 PM $ 0.000328
+0.27%
$ 328,022 $ 1,970
Feb 8, 12 PM $ 0.000327
+1.05%
$ 327,145 $ 1,815
Feb 8, 11 AM $ 0.000324
+0.53%
$ 323,755 $ 1,750
Feb 8, 10 AM $ 0.000322
-2.09%
$ 322,045 $ 2,886
Feb 8, 9 AM $ 0.000329
+1.00%
$ 328,929 $ 2,352
Feb 8, 8 AM $ 0.000326
+0.82%
$ 325,658 $ 3,548
Feb 8, 7 AM $ 0.000323
+0.36%
$ 323,018 $ 3,561
Feb 8, 6 AM $ 0.000322
+0.01%
$ 321,845 $ 3,393
Feb 8, 5 AM $ 0.000322
+0.15%
$ 321,808 $ 3,427
Feb 8, 4 AM $ 0.000321
-0.21%
$ 321,329 $ 3,417
Feb 8, 3 AM $ 0.000322
-0.42%
$ 322,008 $ 3,469
Feb 8, 2 AM $ 0.000323
+0.05%
$ 323,382 $ 3,823
Feb 8, 1 AM $ 0.000323
-0.03%
$ 323,236 $ 3,831
Feb 8, 12 AM $ 0.000323
-0.58%
$ 323,345 $ 5,020
Feb 7, 11 PM $ 0.000325
-1.20%
$ 325,221 $ 5,301
Feb 7, 10 PM $ 0.000329
-0.42%
$ 329,182 $ 5,320
Feb 7, 9 PM $ 0.000331
+0.32%
$ 330,589 $ 5,394
Feb 7, 8 PM $ 0.00033
+0.78%
$ 329,534 $ 5,390
Feb 7, 7 PM $ 0.000327
+0.44%
$ 326,979 $ 5,133
Feb 7, 6 PM $ 0.000326
+1.11%
$ 325,544 $ 5,062
Feb 7, 5 PM $ 0.000322
+0.42%
$ 321,958 $ 5,047
Feb 7, 4 PM $ 0.000321
+0.45%
$ 320,607 $ 5,066
Feb 7, 3 PM $ 0.000319
+0.21%
$ 319,167 $ 5,366
Feb 7, 2 PM $ 0.000319
-0.50%
$ 318,515 $ 5,382
Feb 7, 1 PM $ 0.00032
-0.04%
$ 320,103 $ 5,629
Feb 7, 12 PM $ 0.00032
+1.86%
$ 320,239 $ 5,544
Feb 7, 11 AM $ 0.000314
-0.79%
$ 314,404 $ 6,288
Feb 7, 10 AM $ 0.000317
-3.16%
$ 316,916 $ 6,676