Nailong Historical Data

NAILONG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000305
+0.13%
$ 305,374 $ 1,549
Feb 11, 11 AM $ 0.000305
+0.61%
$ 304,664 $ 1,581
Feb 11, 10 AM $ 0.000304
+0.08%
$ 303,628 $ 1,721
Feb 11, 9 AM $ 0.000304
-0.15%
$ 303,806 $ 1,722
Feb 11, 8 AM $ 0.000303
-0.35%
$ 302,728 $ 1,716
Feb 11, 7 AM $ 0.000302
-0.40%
$ 301,951 $ 1,937
Feb 11, 6 AM $ 0.000306
-1.35%
$ 306,224 $ 1,999
Feb 11, 5 AM $ 0.000309
+0.29%
$ 309,320 $ 2,009
Feb 11, 4 AM $ 0.000311
-0.95%
$ 311,385 $ 1,875
Feb 11, 3 AM $ 0.000313
-0.79%
$ 313,143 $ 2,624
Feb 11, 2 AM $ 0.000317
+0.62%
$ 316,942 $ 2,699
Feb 11, 1 AM $ 0.000314
-0.19%
$ 313,834 $ 2,677
Feb 11, 12 AM $ 0.000314
+0.47%
$ 313,588 $ 2,664
Feb 10, 11 PM $ 0.000311
-0.11%
$ 311,263 $ 2,644
Feb 10, 10 PM $ 0.000311
+0.02%
$ 310,837 $ 2,672
Feb 10, 9 PM $ 0.000311
-0.55%
$ 310,971 $ 3,304
Feb 10, 8 PM $ 0.000313
-0.26%
$ 313,096 $ 3,319
Feb 10, 7 PM $ 0.000313
-0.07%
$ 312,934 $ 3,376
Feb 10, 6 PM $ 0.000316
-1.05%
$ 315,877 $ 3,408
Feb 10, 5 PM $ 0.00032
+0.16%
$ 319,882 $ 2,533
Feb 10, 4 PM $ 0.000319
+0.27%
$ 319,162 $ 2,527
Feb 10, 3 PM $ 0.000318
+0.47%
$ 318,324 $ 2,531
Feb 10, 2 PM $ 0.000319
-0.41%
$ 318,925 $ 2,590
Feb 10, 1 PM $ 0.000318
+0.91%
$ 318,409 $ 2,823
Feb 10, 12 PM $ 0.000317
+0.20%
$ 316,975 $ 2,811
Feb 10, 11 AM $ 0.000318
+0.02%
$ 317,716 $ 2,828
Feb 10, 10 AM $ 0.000318
+0.04%
$ 318,027 $ 2,690
Feb 10, 9 AM $ 0.000319
+0.12%
$ 318,528 $ 2,694
Feb 10, 8 AM $ 0.000319
-0.78%
$ 318,842 $ 2,697
Feb 10, 7 AM $ 0.000321
-0.23%
$ 321,182 $ 2,167
Feb 10, 6 AM $ 0.000327
+0.00%
$ 327,070 $ 2,167
Feb 10, 5 AM $ 0.000326
-0.47%
$ 326,342 $ 2,167
Feb 10, 4 AM $ 0.000332
-0.43%
$ 331,837 $ 1,344
Feb 10, 3 AM $ 0.000333
-1.39%
$ 333,286 $ 1,341
Feb 10, 2 AM $ 0.000339
-0.35%
$ 338,766 $ 1,345
Feb 10, 1 AM $ 0.000336
+0.00%
$ 335,584 $ 1,345
Feb 10, 12 AM $ 0.000337
-0.62%
$ 336,956 $ 1,345
Feb 9, 11 PM $ 0.00034
-0.23%
$ 339,510 $ 1,393
Feb 9, 10 PM $ 0.00034
-0.71%
$ 340,306 $ 1,393
Feb 9, 9 PM $ 0.00035
-0.28%
$ 349,673 $ 1,437
Feb 9, 8 PM $ 0.000349
+0.00%
$ 348,730 $ 1,437
Feb 9, 7 PM $ 0.000352
+0.14%
$ 351,618 $ 1,437
Feb 9, 6 PM $ 0.000353
+3.25%
$ 352,635 $ 1,444
Feb 9, 5 PM $ 0.000342
-0.86%
$ 341,507 $ 1,444
Feb 9, 4 PM $ 0.00034
-0.63%
$ 339,775 $ 1,415
Feb 9, 3 PM $ 0.000337
+0.00%
$ 336,978 $ 1,415
Feb 9, 2 PM $ 0.000335
+0.14%
$ 335,078 $ 1,414
Feb 9, 1 PM $ 0.000338
+0.20%
$ 337,615 $ 5,513
Feb 9, 12 PM $ 0.000336
-0.06%
$ 335,571 $ 6,227
Feb 9, 11 AM $ 0.000336
+0.81%
$ 335,918 $ 6,199