Nailong Historical Data

NAILONG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000367
+0.53%
$ 366,639 $ 3,662
Feb 18, 7 AM $ 0.000363
-0.70%
$ 362,829 $ 3,723
Feb 18, 6 AM $ 0.000366
+0.26%
$ 365,978 $ 3,946
Feb 18, 5 AM $ 0.000365
+0.01%
$ 364,837 $ 3,943
Feb 18, 4 AM $ 0.000368
+0.17%
$ 367,563 $ 3,867
Feb 18, 3 AM $ 0.000365
+0.21%
$ 364,637 $ 4,539
Feb 18, 2 AM $ 0.000364
+0.60%
$ 364,063 $ 4,660
Feb 18, 1 AM $ 0.000363
-0.66%
$ 362,899 $ 5,196
Feb 18, 12 AM $ 0.000367
-0.10%
$ 366,792 $ 6,489
Feb 17, 11 PM $ 0.000367
+0.06%
$ 366,936 $ 6,486
Feb 17, 10 PM $ 0.000367
+0.19%
$ 367,161 $ 7,368
Feb 17, 9 PM $ 0.000367
+0.00%
$ 366,484 $ 7,499
Feb 17, 8 PM $ 0.000366
-0.33%
$ 365,924 $ 7,642
Feb 17, 7 PM $ 0.000368
-0.71%
$ 367,509 $ 7,750
Feb 17, 6 PM $ 0.000367
+1.20%
$ 366,703 $ 8,107
Feb 17, 5 PM $ 0.000366
-1.38%
$ 366,147 $ 9,514
Feb 17, 4 PM $ 0.000371
+0.97%
$ 370,532 $ 22,239
Feb 17, 3 PM $ 0.000368
+0.02%
$ 367,935 $ 30,555
Feb 17, 2 PM $ 0.000377
+0.20%
$ 376,514 $ 49,554
Feb 17, 1 PM $ 0.000378
+0.15%
$ 377,625 $ 68,173
Feb 17, 12 PM $ 0.000374
+0.03%
$ 373,832 $ 67,126
Feb 17, 11 AM $ 0.000374
-0.40%
$ 373,857 $ 66,580
Feb 17, 10 AM $ 0.000375
-1.18%
$ 374,481 $ 67,575
Feb 17, 9 AM $ 0.000381
-0.67%
$ 380,500 $ 68,935
Feb 17, 8 AM $ 0.000384
+0.41%
$ 384,241 $ 68,869
Feb 17, 7 AM $ 0.000382
-0.84%
$ 382,210 $ 69,352
Feb 17, 6 AM $ 0.000385
+0.33%
$ 384,837 $ 68,770
Feb 17, 5 AM $ 0.000383
-0.40%
$ 382,892 $ 68,929
Feb 17, 4 AM $ 0.000385
-0.45%
$ 385,271 $ 69,389
Feb 17, 3 AM $ 0.000388
-0.70%
$ 387,571 $ 69,139
Feb 17, 2 AM $ 0.00039
+0.25%
$ 390,166 $ 69,299
Feb 17, 1 AM $ 0.000397
-2.49%
$ 407,041 $ 72,277
Feb 17, 12 AM $ 0.000407
-2.12%
$ 406,651 $ 71,935
Feb 16, 11 PM $ 0.000419
-0.53%
$ 421,225 $ 72,894
Feb 16, 10 PM $ 0.000423
-0.56%
$ 422,793 $ 72,739
Feb 16, 9 PM $ 0.000423
+0.17%
$ 423,302 $ 71,966
Feb 16, 8 PM $ 0.000419
-0.20%
$ 420,182 $ 71,410
Feb 16, 7 PM $ 0.000425
-0.72%
$ 425,108 $ 73,271
Feb 16, 6 PM $ 0.000416
+0.88%
$ 412,357 $ 69,808
Feb 16, 5 PM $ 0.000419
-6.20%
$ 419,226 $ 74,024
Feb 16, 4 PM $ 0.000405
+7.07%
$ 404,671 $ 49,765
Feb 16, 3 PM $ 0.0004
+1.34%
$ 400,442 $ 43,379
Feb 16, 2 PM $ 0.000388
+18.99%
$ 387,763 $ 20,245
Feb 16, 1 PM $ 0.000329
-0.31%
$ 329,477 $ 3,183
Feb 16, 12 PM $ 0.000328
-0.59%
$ 328,292 $ 3,006
Feb 16, 11 AM $ 0.000326
-0.89%
$ 328,460 $ 3,069
Feb 16, 10 AM $ 0.00032
-0.52%
$ 321,273 $ 2,698
Feb 16, 9 AM $ 0.00032
+0.34%
$ 318,741 $ 2,158
Feb 16, 8 AM $ 0.000319
+0.19%
$ 317,905 $ 2,085
Feb 16, 7 AM $ 0.000317
+0.39%
$ 316,730 $ 2,035