Nailong Historical Data

NAILONG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00035
+4.01%
$ 349,712 $ 1,456
Feb 20, 5 PM $ 0.000336
-1.29%
$ 336,170 $ 1,427
Feb 20, 4 PM $ 0.000342
+1.15%
$ 342,099 $ 1,361
Feb 20, 3 PM $ 0.000336
+0.00%
$ 335,575 $ 1,361
Feb 20, 2 PM $ 0.000337
+1.21%
$ 336,532 $ 1,361
Feb 20, 1 PM $ 0.000337
-0.46%
$ 337,095 $ 1,491
Feb 20, 12 PM $ 0.000339
-0.17%
$ 338,647 $ 1,491
Feb 20, 11 AM $ 0.00034
-0.59%
$ 340,026 $ 1,420
Feb 20, 10 AM $ 0.000342
+0.00%
$ 341,981 $ 1,420
Feb 20, 9 AM $ 0.000342
+1.03%
$ 341,547 $ 1,420
Feb 20, 8 AM $ 0.000339
-0.33%
$ 338,558 $ 1,464
Feb 20, 7 AM $ 0.00034
+0.34%
$ 339,670 $ 1,464
Feb 20, 6 AM $ 0.000338
-0.03%
$ 338,187 $ 1,422
Feb 20, 5 AM $ 0.000335
+0.00%
$ 335,280 $ 1,422
Feb 20, 4 AM $ 0.000335
-1.78%
$ 334,647 $ 1,422
Feb 20, 3 AM $ 0.00034
-0.14%
$ 340,465 $ 1,733
Feb 20, 2 AM $ 0.000336
+0.00%
$ 335,827 $ 1,733
Feb 20, 1 AM $ 0.00034
-1.09%
$ 340,182 $ 1,733
Feb 20, 12 AM $ 0.000348
+1.61%
$ 347,943 $ 1,265
Feb 19, 11 PM $ 0.000342
+0.26%
$ 342,438 $ 1,265
Feb 19, 10 PM $ 0.000341
-0.01%
$ 341,423 $ 1,265
Feb 19, 9 PM $ 0.000341
-0.17%
$ 341,209 $ 3,380
Feb 19, 8 PM $ 0.000341
+0.15%
$ 341,047 $ 3,725
Feb 19, 7 PM $ 0.00034
-0.25%
$ 339,587 $ 3,709
Feb 19, 6 PM $ 0.00034
+1.39%
$ 339,872 $ 3,712
Feb 19, 5 PM $ 0.00034
+1.06%
$ 339,732 $ 3,727
Feb 19, 4 PM $ 0.000336
-11.24%
$ 336,129 $ 3,742
Feb 19, 3 PM $ 0.000335
-0.92%
$ 335,432 $ 3,669
Feb 19, 2 PM $ 0.000336
+0.38%
$ 335,916 $ 3,660
Feb 19, 1 PM $ 0.000337
-0.52%
$ 337,021 $ 3,719
Feb 19, 12 PM $ 0.00034
-0.10%
$ 339,547 $ 3,621
Feb 19, 11 AM $ 0.000342
+0.30%
$ 342,294 $ 3,638
Feb 19, 10 AM $ 0.00034
+0.44%
$ 340,256 $ 3,934
Feb 19, 9 AM $ 0.00034
+0.22%
$ 340,442 $ 3,941
Feb 19, 8 AM $ 0.000343
+0.47%
$ 342,783 $ 3,958
Feb 19, 7 AM $ 0.000342
+0.16%
$ 341,896 $ 3,766
Feb 19, 6 AM $ 0.000341
+0.62%
$ 340,686 $ 3,737
Feb 19, 5 AM $ 0.000338
-0.09%
$ 338,199 $ 3,744
Feb 19, 4 AM $ 0.000341
+0.41%
$ 340,532 $ 3,835
Feb 19, 3 AM $ 0.00034
-0.35%
$ 339,685 $ 3,928
Feb 19, 2 AM $ 0.000341
+0.00%
$ 340,661 $ 3,822
Feb 18, 4 PM $ 0.000359
+0.00%
$ 358,811 $ 1,316
Feb 18, 3 PM $ 0.000358
+0.55%
$ 357,661 $ 1,309
Feb 18, 2 PM $ 0.000355
-0.88%
$ 355,376 $ 1,677
Feb 18, 1 PM $ 0.00036
+0.53%
$ 359,648 $ 2,078
Feb 18, 12 PM $ 0.000359
-0.12%
$ 359,181 $ 3,096
Feb 18, 11 AM $ 0.000361
-0.65%
$ 360,718 $ 3,414
Feb 18, 10 AM $ 0.000365
-0.36%
$ 366,755 $ 3,195
Feb 18, 9 AM $ 0.000368
+0.10%
$ 368,343 $ 3,695
Feb 18, 8 AM $ 0.000367
+0.53%
$ 366,639 $ 3,662