Nailong Historical Data

NAILONG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000374
-0.02%
$ 373,890 $ 1,822
Feb 22, 6 PM $ 0.000373
+0.18%
$ 373,341 $ 1,819
Feb 22, 5 PM $ 0.000374
-0.28%
$ 373,915 $ 1,823
Feb 22, 4 PM $ 0.000374
+0.82%
$ 374,232 $ 1,825
Feb 22, 3 PM $ 0.00037
-0.43%
$ 369,610 $ 1,392
Feb 22, 2 PM $ 0.000372
-0.72%
$ 372,058 $ 2,359
Feb 22, 1 PM $ 0.000378
+0.05%
$ 377,792 $ 2,872
Feb 22, 12 PM $ 0.000379
-0.28%
$ 379,223 $ 2,699
Feb 22, 11 AM $ 0.000381
+0.19%
$ 381,417 $ 2,713
Feb 22, 10 AM $ 0.000381
+0.21%
$ 380,542 $ 2,951
Feb 22, 9 AM $ 0.000382
+0.11%
$ 381,632 $ 3,129
Feb 22, 8 AM $ 0.000382
-0.81%
$ 381,633 $ 3,169
Feb 22, 7 AM $ 0.000385
+0.88%
$ 384,759 $ 3,182
Feb 22, 6 AM $ 0.00038
+0.04%
$ 380,135 $ 2,999
Feb 22, 5 AM $ 0.00038
-0.29%
$ 379,932 $ 2,969
Feb 22, 4 AM $ 0.000381
-0.25%
$ 380,961 $ 2,972
Feb 22, 3 AM $ 0.000381
+0.61%
$ 381,227 $ 2,953
Feb 22, 2 AM $ 0.00038
+0.08%
$ 380,047 $ 2,771
Feb 22, 1 AM $ 0.000379
+0.36%
$ 379,424 $ 2,910
Feb 22, 12 AM $ 0.00038
-0.26%
$ 380,339 $ 3,398
Feb 21, 11 PM $ 0.000379
-0.13%
$ 379,261 $ 5,149
Feb 21, 10 PM $ 0.000383
+0.25%
$ 382,830 $ 5,907
Feb 21, 9 PM $ 0.000381
+0.69%
$ 381,313 $ 6,558
Feb 21, 8 PM $ 0.000381
-0.29%
$ 380,668 $ 6,429
Feb 21, 7 PM $ 0.000384
-0.14%
$ 384,294 $ 7,652
Feb 21, 6 PM $ 0.000383
-0.03%
$ 383,091 $ 8,767
Feb 21, 5 PM $ 0.00038
-0.29%
$ 380,058 $ 16,437
Feb 21, 4 PM $ 0.000381
-0.84%
$ 380,690 $ 17,844
Feb 21, 3 PM $ 0.00039
-0.13%
$ 389,778 $ 18,344
Feb 21, 2 PM $ 0.000394
+2.68%
$ 393,988 $ 18,186
Feb 21, 1 PM $ 0.000383
+0.21%
$ 383,142 $ 16,473
Feb 21, 12 PM $ 0.000382
-0.18%
$ 382,413 $ 16,292
Feb 21, 11 AM $ 0.000383
-0.79%
$ 383,107 $ 16,322
Feb 21, 10 AM $ 0.000384
-0.76%
$ 383,845 $ 16,107
Feb 21, 9 AM $ 0.000386
+1.39%
$ 386,329 $ 16,129
Feb 21, 8 AM $ 0.00038
+0.24%
$ 380,349 $ 15,685
Feb 21, 7 AM $ 0.000379
+0.08%
$ 379,429 $ 15,636
Feb 21, 6 AM $ 0.000382
-0.11%
$ 382,247 $ 15,908
Feb 21, 5 AM $ 0.000383
+0.17%
$ 382,808 $ 15,940
Feb 21, 4 AM $ 0.000382
-0.09%
$ 381,900 $ 15,904
Feb 21, 3 AM $ 0.000382
-0.56%
$ 381,534 $ 15,891
Feb 21, 2 AM $ 0.000384
+0.83%
$ 383,808 $ 15,974
Feb 21, 1 AM $ 0.00038
-0.40%
$ 379,912 $ 15,669
Feb 21, 12 AM $ 0.000385
-1.86%
$ 384,798 $ 15,956
Feb 20, 11 PM $ 0.000392
+1.41%
$ 391,641 $ 14,933
Feb 20, 10 PM $ 0.000377
-0.70%
$ 377,345 $ 13,576
Feb 20, 9 PM $ 0.000379
+0.00%
$ 379,431 $ 12,004
Feb 20, 8 PM $ 0.000379
+0.00%
$ 379,438 $ 12,004
Feb 20, 7 PM $ 0.000385
-3.07%
$ 385,420 $ 12,003
Feb 20, 6 PM $ 0.00035
+4.01%
$ 349,712 $ 1,456