Nailong Historical Data

NAILONG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00035
+1.42%
$ 350,086 $ 2,814
Feb 24, 6 PM $ 0.000343
+0.09%
$ 343,335 $ 1,775
Feb 24, 5 PM $ 0.000346
+0.96%
$ 345,565 $ 1,758
Feb 24, 4 PM $ 0.000345
+0.99%
$ 344,579 $ 1,585
Feb 24, 3 PM $ 0.000342
+0.30%
$ 341,839 $ 1,561
Feb 24, 2 PM $ 0.000335
-0.58%
$ 335,148 $ 1,941
Feb 24, 1 PM $ 0.000337
-0.15%
$ 336,868 $ 1,759
Feb 24, 12 PM $ 0.000338
-0.07%
$ 337,805 $ 1,765
Feb 24, 11 AM $ 0.00034
+0.11%
$ 339,791 $ 1,795
Feb 24, 10 AM $ 0.000338
-0.44%
$ 337,655 $ 1,835
Feb 24, 9 AM $ 0.00034
-0.35%
$ 339,768 $ 1,813
Feb 24, 8 AM $ 0.000339
-0.15%
$ 339,113 $ 1,809
Feb 24, 7 AM $ 0.000341
+0.17%
$ 340,498 $ 1,850
Feb 24, 6 AM $ 0.00034
+0.15%
$ 339,596 $ 1,845
Feb 24, 5 AM $ 0.00034
-1.10%
$ 339,728 $ 1,881
Feb 24, 4 AM $ 0.000342
-0.44%
$ 342,041 $ 1,696
Feb 24, 3 AM $ 0.000344
-1.28%
$ 343,559 $ 1,696
Feb 24, 2 AM $ 0.000349
-0.43%
$ 348,487 $ 1,458
Feb 24, 1 AM $ 0.000352
+0.00%
$ 352,231 $ 1,457
Feb 24, 12 AM $ 0.000353
+0.51%
$ 352,875 $ 1,457
Feb 23, 11 PM $ 0.000353
-1.36%
$ 353,474 $ 1,038
Feb 23, 10 PM $ 0.000358
+0.60%
$ 358,350 $ 1,037
Feb 23, 9 PM $ 0.000356
+0.22%
$ 355,963 $ 1,189
Feb 23, 8 PM $ 0.000355
+0.00%
$ 355,323 $ 1,189
Feb 23, 7 PM $ 0.000355
-0.97%
$ 354,904 $ 1,189
Feb 23, 6 PM $ 0.000355
-0.76%
$ 355,435 $ 1,194
Feb 23, 5 PM $ 0.000358
-0.33%
$ 358,151 $ 1,194
Feb 23, 4 PM $ 0.000359
-0.86%
$ 358,592 $ 908
Feb 23, 3 PM $ 0.000362
+0.00%
$ 362,293 $ 908
Feb 23, 2 PM $ 0.000362
-0.16%
$ 362,160 $ 908
Feb 23, 1 PM $ 0.000363
+0.00%
$ 362,727 $ 1,258
Feb 23, 12 PM $ 0.000363
+0.34%
$ 362,720 $ 1,258
Feb 23, 11 AM $ 0.000363
-0.17%
$ 362,748 $ 1,120
Feb 23, 10 AM $ 0.000363
+0.00%
$ 363,349 $ 1,120
Feb 23, 9 AM $ 0.000362
+1.91%
$ 361,584 $ 1,120
Feb 23, 8 AM $ 0.000358
+0.00%
$ 357,624 $ 1,256
Feb 23, 7 AM $ 0.000358
-0.07%
$ 357,625 $ 1,256
Feb 23, 6 AM $ 0.000355
+1.53%
$ 355,356 $ 1,391
Feb 23, 5 AM $ 0.00035
+0.55%
$ 350,402 $ 1,398
Feb 23, 4 AM $ 0.000349
-0.38%
$ 349,048 $ 1,395
Feb 23, 3 AM $ 0.00035
-0.14%
$ 350,184 $ 1,418
Feb 23, 2 AM $ 0.000352
-0.08%
$ 351,907 $ 1,597
Feb 23, 1 AM $ 0.000356
-3.92%
$ 355,542 $ 1,614
Feb 23, 12 AM $ 0.000373
+0.03%
$ 373,013 $ 1,640
Feb 22, 11 PM $ 0.000373
-0.88%
$ 373,380 $ 1,648
Feb 22, 10 PM $ 0.000377
-0.10%
$ 376,515 $ 1,776
Feb 22, 9 PM $ 0.000373
-0.12%
$ 373,399 $ 1,779
Feb 22, 8 PM $ 0.000374
-0.07%
$ 373,824 $ 1,821
Feb 22, 7 PM $ 0.000374
-0.02%
$ 373,890 $ 1,822
Feb 22, 6 PM $ 0.000373
+0.18%
$ 373,341 $ 1,819