Nailong Historical Data

NAILONG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000357
-0.30%
$ 356,709 $ 1,167
Mar 2, 9 PM $ 0.000358
-0.24%
$ 357,760 $ 1,109
Mar 2, 8 PM $ 0.000359
+0.00%
$ 358,546 $ 1,109
Mar 2, 7 PM $ 0.000358
+0.32%
$ 357,761 $ 1,109
Mar 2, 6 PM $ 0.000356
-0.49%
$ 355,992 $ 1,116
Mar 2, 5 PM $ 0.000358
-2.69%
$ 357,759 $ 1,116
Mar 2, 4 PM $ 0.000369
+0.96%
$ 368,564 $ 620
Mar 2, 3 PM $ 0.000349
+0.02%
$ 348,913 $ 620
Mar 2, 2 PM $ 0.000352
+1.79%
$ 351,617 $ 619
Mar 2, 1 PM $ 0.000345
+0.00%
$ 345,418 $ 663
Mar 2, 12 PM $ 0.000345
-0.85%
$ 345,427 $ 663
Mar 2, 11 AM $ 0.000346
+0.00%
$ 345,818 $ 663
Mar 2, 10 AM $ 0.000346
+0.00%
$ 345,814 $ 663
Mar 2, 9 AM $ 0.000349
+1.90%
$ 348,900 $ 663
Mar 2, 8 AM $ 0.000342
+0.00%
$ 342,394 $ 645
Mar 2, 7 AM $ 0.000342
-1.27%
$ 342,391 $ 645
Mar 2, 6 AM $ 0.000349
+0.02%
$ 349,356 $ 548
Mar 2, 5 AM $ 0.000349
+0.00%
$ 349,275 $ 548
Mar 2, 4 AM $ 0.000351
+0.80%
$ 351,366 $ 548
Mar 2, 3 AM $ 0.000349
+0.00%
$ 348,571 $ 443
Mar 2, 2 AM $ 0.000349
-1.27%
$ 348,561 $ 443
Mar 2, 1 AM $ 0.000356
+2.34%
$ 355,914 $ 409
Mar 2, 12 AM $ 0.000348
+0.00%
$ 347,791 $ 409
Mar 1, 11 PM $ 0.00035
+1.54%
$ 349,734 $ 408
Mar 1, 10 PM $ 0.000342
+0.00%
$ 342,005 $ 437
Mar 1, 9 PM $ 0.000342
+0.35%
$ 342,004 $ 437
Mar 1, 8 PM $ 0.000342
-1.43%
$ 341,549 $ 442
Mar 1, 7 PM $ 0.000348
-0.53%
$ 348,158 $ 1,469
Mar 1, 6 PM $ 0.00035
+0.46%
$ 349,998 $ 1,470
Mar 1, 5 PM $ 0.000348
-1.89%
$ 347,662 $ 1,469
Mar 1, 4 PM $ 0.000356
-0.75%
$ 355,895 $ 3,799
Mar 1, 3 PM $ 0.000358
+0.71%
$ 357,945 $ 3,925
Mar 1, 2 PM $ 0.000358
+1.27%
$ 358,076 $ 3,927
Mar 1, 1 PM $ 0.000352
-0.15%
$ 352,248 $ 3,844
Mar 1, 12 PM $ 0.000354
+0.07%
$ 353,512 $ 3,856
Mar 1, 11 AM $ 0.000354
+0.08%
$ 354,009 $ 3,846
Mar 1, 10 AM $ 0.000354
+0.20%
$ 353,770 $ 4,058
Mar 1, 9 AM $ 0.000355
-0.85%
$ 354,719 $ 4,122
Mar 1, 8 AM $ 0.00036
+0.20%
$ 359,928 $ 4,262
Mar 1, 7 AM $ 0.00036
+0.36%
$ 359,533 $ 4,583
Mar 1, 6 AM $ 0.000361
-0.97%
$ 361,264 $ 4,616
Mar 1, 5 AM $ 0.000365
-0.11%
$ 365,074 $ 4,666
Mar 1, 4 AM $ 0.000362
-1.00%
$ 362,065 $ 4,628
Mar 1, 3 AM $ 0.000365
-0.71%
$ 365,398 $ 4,670
Mar 1, 2 AM $ 0.000364
+2.88%
$ 363,699 $ 4,694
Mar 1, 1 AM $ 0.000352
+0.46%
$ 351,839 $ 4,639
Mar 1, 12 AM $ 0.00035
+0.49%
$ 350,439 $ 4,698
Feb 28, 11 PM $ 0.000349
-0.79%
$ 349,209 $ 4,682
Feb 28, 10 PM $ 0.000351
+0.45%
$ 350,959 $ 4,785
Feb 28, 9 PM $ 0.000348
+0.53%
$ 347,875 $ 4,555