Nailong Historical Data

NAILONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000284
-0.01%
$ 284,168 $ 942
Jun 8, 12 PM $ 0.000281
-0.41%
$ 281,140 $ 932
Jun 8, 11 AM $ 0.000281
+0.55%
$ 281,211 $ 928
Jun 8, 10 AM $ 0.00028
+0.13%
$ 280,066 $ 956
Jun 8, 9 AM $ 0.000279
+0.60%
$ 279,124 $ 952
Jun 8, 8 AM $ 0.000279
-0.31%
$ 278,500 $ 955
Jun 8, 7 AM $ 0.000278
-0.28%
$ 278,143 $ 1,261
Jun 8, 6 AM $ 0.000277
+0.56%
$ 276,796 $ 1,085
Jun 8, 5 AM $ 0.000276
-0.34%
$ 276,077 $ 1,090
Jun 8, 4 AM $ 0.000278
-0.68%
$ 278,367 $ 1,168
Jun 8, 3 AM $ 0.000281
+0.13%
$ 280,775 $ 1,276
Jun 8, 2 AM $ 0.00028
+0.44%
$ 279,965 $ 1,499
Jun 8, 1 AM $ 0.000278
-1.05%
$ 278,126 $ 1,617
Jun 8, 12 AM $ 0.000279
-0.24%
$ 278,945 $ 1,785
Jun 7, 11 PM $ 0.000279
-0.66%
$ 278,918 $ 1,892
Jun 7, 10 PM $ 0.000283
+3.65%
$ 282,708 $ 1,851
Jun 7, 9 PM $ 0.000274
+0.51%
$ 274,124 $ 1,795
Jun 7, 8 PM $ 0.000271
+0.69%
$ 271,088 $ 1,695
Jun 7, 7 PM $ 0.000271
-1.81%
$ 271,112 $ 1,635
Jun 7, 6 PM $ 0.000276
-0.13%
$ 275,975 $ 2,209
Jun 7, 5 PM $ 0.000276
-0.16%
$ 275,613 $ 2,292
Jun 7, 4 PM $ 0.000275
+0.83%
$ 275,356 $ 5,642
Jun 7, 3 PM $ 0.000274
+0.63%
$ 273,952 $ 5,571
Jun 7, 2 PM $ 0.000271
+0.25%
$ 271,027 $ 5,464
Jun 7, 1 PM $ 0.00027
-0.02%
$ 269,904 $ 5,444
Jun 7, 12 PM $ 0.00027
-1.32%
$ 269,995 $ 5,519
Jun 7, 11 AM $ 0.000272
+0.27%
$ 272,013 $ 5,745
Jun 7, 10 AM $ 0.000274
-0.40%
$ 273,753 $ 5,823
Jun 7, 9 AM $ 0.000276
+0.47%
$ 276,356 $ 5,927
Jun 7, 8 AM $ 0.000271
+0.24%
$ 271,106 $ 6,299
Jun 7, 7 AM $ 0.00027
-0.17%
$ 270,066 $ 9,481
Jun 7, 6 AM $ 0.000268
-0.44%
$ 267,629 $ 9,705
Jun 7, 5 AM $ 0.000268
+0.37%
$ 267,906 $ 9,731
Jun 7, 4 AM $ 0.000267
+0.69%
$ 266,883 $ 9,664
Jun 7, 3 AM $ 0.000263
+0.35%
$ 263,124 $ 10,780
Jun 7, 2 AM $ 0.000262
-0.74%
$ 262,337 $ 10,679
Jun 7, 1 AM $ 0.000264
+1.59%
$ 264,213 $ 10,698
Jun 7, 12 AM $ 0.000258
-0.28%
$ 257,505 $ 10,389
Jun 6, 11 PM $ 0.000257
+0.40%
$ 257,445 $ 10,500
Jun 6, 10 PM $ 0.000257
-0.32%
$ 256,886 $ 10,559
Jun 6, 9 PM $ 0.000257
+0.45%
$ 256,547 $ 13,602
Jun 6, 8 PM $ 0.000255
-0.41%
$ 255,286 $ 14,103
Jun 6, 7 PM $ 0.000252
+0.45%
$ 251,534 $ 13,769
Jun 6, 6 PM $ 0.00025
-0.10%
$ 249,727 $ 13,173
Jun 6, 5 PM $ 0.000251
-0.53%
$ 250,792 $ 13,200
Jun 6, 4 PM $ 0.000282
-0.31%
$ 281,769 $ 14,746
Jun 6, 3 PM $ 0.000281
-1.57%
$ 280,820 $ 11,260
Jun 6, 2 PM $ 0.000287
+0.79%
$ 286,680 $ 11,495
Jun 6, 1 PM $ 0.000285
+0.29%
$ 285,077 $ 11,628
Jun 6, 12 PM $ 0.000284
+0.31%
$ 284,261 $ 11,532