Nailong Historical Data

NAILONG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000439
+0.47%
$ 439,398 $ 64,241
Mar 7, 3 AM $ 0.000437
+2.97%
$ 437,338 $ 63,841
Mar 7, 2 AM $ 0.000425
-0.83%
$ 424,736 $ 60,329
Mar 7, 1 AM $ 0.000428
-0.67%
$ 428,291 $ 62,357
Mar 7, 12 AM $ 0.000431
-0.38%
$ 431,166 $ 62,041
Mar 6, 11 PM $ 0.000433
+0.18%
$ 432,797 $ 62,569
Mar 6, 10 PM $ 0.000432
+0.89%
$ 432,024 $ 61,599
Mar 6, 9 PM $ 0.000428
-0.24%
$ 428,232 $ 62,612
Mar 6, 8 PM $ 0.000429
-6.81%
$ 429,274 $ 62,540
Mar 6, 7 PM $ 0.000461
+6.39%
$ 460,716 $ 64,208
Mar 6, 6 PM $ 0.000433
-7.66%
$ 433,061 $ 63,542
Mar 6, 5 PM $ 0.000536
-1.84%
$ 536,137 $ 63,002
Mar 6, 4 PM $ 0.000546
+13.67%
$ 546,201 $ 51,485
Mar 6, 3 PM $ 0.000496
+6.77%
$ 495,754 $ 44,542
Mar 6, 2 PM $ 0.000467
-2.31%
$ 467,097 $ 36,185
Mar 6, 1 PM $ 0.000479
+6.82%
$ 478,842 $ 36,204
Mar 6, 12 PM $ 0.000448
-0.37%
$ 448,460 $ 31,226
Mar 6, 11 AM $ 0.000451
-0.68%
$ 450,930 $ 31,619
Mar 6, 10 AM $ 0.00047
+1.90%
$ 470,401 $ 32,300
Mar 6, 9 AM $ 0.000434
-6.93%
$ 433,713 $ 27,932
Mar 6, 8 AM $ 0.000433
+2.18%
$ 433,359 $ 22,667
Mar 6, 7 AM $ 0.000423
+0.27%
$ 422,878 $ 18,791
Mar 6, 6 AM $ 0.000421
+0.00%
$ 420,903 $ 16,413
Mar 6, 5 AM $ 0.000367
-0.36%
$ 367,279 $ 5,258
Mar 6, 4 AM $ 0.000369
+0.07%
$ 369,069 $ 5,317
Mar 6, 3 AM $ 0.00037
-0.07%
$ 369,746 $ 5,081
Mar 6, 2 AM $ 0.00037
-0.66%
$ 370,381 $ 5,252
Mar 6, 1 AM $ 0.000387
+0.01%
$ 387,128 $ 5,480
Mar 6, 12 AM $ 0.000388
+0.10%
$ 387,672 $ 3,596
Mar 5, 11 PM $ 0.000389
-0.17%
$ 388,826 $ 4,187
Mar 5, 10 PM $ 0.000389
-0.20%
$ 388,496 $ 4,184
Mar 5, 9 PM $ 0.000391
+2.56%
$ 391,201 $ 4,214
Mar 5, 8 PM $ 0.000381
-0.09%
$ 380,900 $ 4,922
Mar 5, 7 PM $ 0.000383
+0.63%
$ 382,553 $ 6,704
Mar 5, 6 PM $ 0.000379
+0.07%
$ 379,294 $ 7,122
Mar 5, 5 PM $ 0.000379
-0.45%
$ 379,100 $ 6,991
Mar 5, 4 PM $ 0.000378
-1.64%
$ 377,604 $ 7,403
Mar 5, 3 PM $ 0.000386
-0.90%
$ 385,543 $ 7,569
Mar 5, 2 PM $ 0.000392
-0.31%
$ 392,314 $ 7,464
Mar 5, 1 PM $ 0.000395
-0.55%
$ 395,237 $ 7,528
Mar 5, 12 PM $ 0.000398
-0.57%
$ 398,203 $ 7,586
Mar 5, 11 AM $ 0.000401
+0.22%
$ 400,629 $ 7,230
Mar 5, 10 AM $ 0.000394
+0.15%
$ 394,247 $ 6,614
Mar 5, 9 AM $ 0.000394
+1.00%
$ 394,166 $ 7,105
Mar 5, 8 AM $ 0.000389
-0.31%
$ 388,548 $ 7,110
Mar 5, 7 AM $ 0.000395
+0.32%
$ 394,944 $ 7,875
Mar 5, 6 AM $ 0.000391
+0.13%
$ 391,297 $ 9,570
Mar 5, 5 AM $ 0.000392
-0.54%
$ 391,957 $ 9,596
Mar 5, 4 AM $ 0.000393
+0.45%
$ 393,261 $ 11,334
Mar 5, 3 AM $ 0.000394
-0.40%
$ 393,730 $ 14,205