Nailong Historical Data

NAILONG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000368
-0.85%
$ 368,013 $ 693
Mar 21, 9 AM $ 0.000371
+1.11%
$ 371,166 $ 693
Mar 21, 8 AM $ 0.000367
-0.14%
$ 367,387 $ 686
Mar 21, 7 AM $ 0.000369
+0.40%
$ 369,353 $ 686
Mar 21, 6 AM $ 0.000368
-0.11%
$ 367,900 $ 700
Mar 21, 5 AM $ 0.000369
-0.42%
$ 369,409 $ 700
Mar 21, 4 AM $ 0.000371
+0.62%
$ 370,957 $ 700
Mar 21, 3 AM $ 0.000369
+0.23%
$ 369,437 $ 841
Mar 21, 2 AM $ 0.000369
+0.00%
$ 368,491 $ 841
Mar 21, 1 AM $ 0.000367
+0.00%
$ 367,051 $ 829
Mar 21, 12 AM $ 0.000368
+0.12%
$ 367,511 $ 829
Mar 20, 11 PM $ 0.000367
+0.91%
$ 367,075 $ 829
Mar 20, 10 PM $ 0.000364
-0.41%
$ 364,147 $ 476
Mar 20, 9 PM $ 0.000362
-0.11%
$ 362,138 $ 476
Mar 20, 8 PM $ 0.000364
+0.52%
$ 363,802 $ 472
Mar 20, 7 PM $ 0.000362
-0.05%
$ 361,734 $ 472
Mar 20, 6 PM $ 0.000362
+0.32%
$ 361,926 $ 472
Mar 20, 5 PM $ 0.000362
+0.00%
$ 361,731 $ 501
Mar 20, 4 PM $ 0.000362
-0.74%
$ 361,736 $ 502
Mar 20, 3 PM $ 0.000363
-1.25%
$ 362,566 $ 201
Mar 20, 2 PM $ 0.000366
+0.00%
$ 365,548 $ 200
Mar 20, 1 PM $ 0.000366
+0.01%
$ 365,561 $ 200
Mar 20, 12 PM $ 0.000367
+0.40%
$ 366,707 $ 292
Mar 20, 11 AM $ 0.000365
+0.55%
$ 365,257 $ 292
Mar 20, 10 AM $ 0.000363
-0.03%
$ 363,248 $ 815
Mar 20, 9 AM $ 0.000363
-1.21%
$ 363,351 $ 1,191
Mar 20, 8 AM $ 0.000368
+1.14%
$ 367,808 $ 1,279
Mar 20, 7 AM $ 0.000364
-0.10%
$ 363,663 $ 1,277
Mar 20, 6 AM $ 0.000364
-0.73%
$ 364,015 $ 1,279
Mar 20, 5 AM $ 0.000367
-0.12%
$ 366,697 $ 1,267
Mar 20, 4 AM $ 0.000367
+0.05%
$ 367,161 $ 1,623
Mar 20, 3 AM $ 0.000367
+0.27%
$ 366,992 $ 2,404
Mar 20, 2 AM $ 0.000366
-0.33%
$ 366,018 $ 2,408
Mar 20, 1 AM $ 0.000367
+0.33%
$ 367,241 $ 2,407
Mar 20, 12 AM $ 0.000366
+0.15%
$ 366,038 $ 2,393
Mar 19, 11 PM $ 0.000366
-0.61%
$ 365,487 $ 2,400
Mar 19, 10 PM $ 0.000368
+0.16%
$ 367,740 $ 2,415
Mar 19, 9 PM $ 0.000367
+0.57%
$ 367,141 $ 2,408
Mar 19, 8 PM $ 0.000365
+0.12%
$ 365,041 $ 2,396
Mar 19, 7 PM $ 0.000365
+0.90%
$ 364,613 $ 2,369
Mar 19, 6 PM $ 0.000361
+0.16%
$ 361,348 $ 2,370
Mar 19, 5 PM $ 0.000361
+0.48%
$ 360,773 $ 2,330
Mar 19, 4 PM $ 0.000359
-1.09%
$ 359,050 $ 2,341
Mar 19, 3 PM $ 0.000363
+0.50%
$ 363,031 $ 2,356
Mar 19, 2 PM $ 0.000361
-1.58%
$ 361,214 $ 2,352
Mar 19, 1 PM $ 0.000365
-0.98%
$ 364,883 $ 2,361
Mar 19, 12 PM $ 0.000369
+0.00%
$ 368,489 $ 2,361
Mar 19, 11 AM $ 0.000369
-1.31%
$ 368,499 $ 2,361
Mar 19, 10 AM $ 0.000377
+0.00%
$ 376,825 $ 1,366
Mar 19, 9 AM $ 0.000377
+4.01%
$ 376,808 $ 1,364