Nailong Historical Data

NAILONG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000409
+0.40%
$ 408,677 $ 13,043
Mar 23, 6 PM $ 0.000407
+3.75%
$ 407,047 $ 13,582
Mar 23, 5 PM $ 0.000392
+0.55%
$ 392,340 $ 12,139
Mar 23, 4 PM $ 0.00039
-2.46%
$ 390,187 $ 12,093
Mar 23, 3 PM $ 0.0004
-2.04%
$ 400,058 $ 12,454
Mar 23, 2 PM $ 0.000408
+4.16%
$ 408,377 $ 10,968
Mar 23, 1 PM $ 0.000392
+0.08%
$ 392,055 $ 10,773
Mar 23, 12 PM $ 0.000392
+0.86%
$ 391,730 $ 10,613
Mar 23, 11 AM $ 0.000393
+4.64%
$ 393,264 $ 10,213
Mar 23, 10 AM $ 0.000376
+0.27%
$ 375,819 $ 10,161
Mar 23, 9 AM $ 0.000375
-0.63%
$ 374,827 $ 10,213
Mar 23, 8 AM $ 0.000377
+1.07%
$ 377,203 $ 10,294
Mar 23, 7 AM $ 0.000373
-1.52%
$ 373,197 $ 10,258
Mar 23, 6 AM $ 0.000379
-3.75%
$ 378,982 $ 10,462
Mar 23, 5 AM $ 0.000394
+0.89%
$ 393,788 $ 9,613
Mar 23, 4 AM $ 0.00039
-3.20%
$ 390,347 $ 9,443
Mar 23, 3 AM $ 0.000403
-2.49%
$ 403,286 $ 9,471
Mar 23, 2 AM $ 0.000414
+3.75%
$ 413,535 $ 6,877
Mar 23, 1 AM $ 0.000399
+0.14%
$ 398,583 $ 6,814
Mar 23, 12 AM $ 0.000398
-0.20%
$ 398,045 $ 6,830
Mar 22, 11 PM $ 0.000399
+0.28%
$ 398,860 $ 6,870
Mar 22, 10 PM $ 0.000398
+14.12%
$ 397,732 $ 6,868
Mar 22, 9 PM $ 0.000348
-1.15%
$ 347,936 $ 1,455
Mar 22, 8 PM $ 0.000352
+0.27%
$ 351,971 $ 1,953
Mar 22, 7 PM $ 0.000351
-0.49%
$ 351,012 $ 1,953
Mar 22, 6 PM $ 0.000353
-1.31%
$ 352,743 $ 1,984
Mar 22, 5 PM $ 0.000357
-0.16%
$ 357,417 $ 1,429
Mar 22, 4 PM $ 0.000358
+0.09%
$ 357,998 $ 1,592
Mar 22, 3 PM $ 0.000358
+0.77%
$ 357,671 $ 1,572
Mar 22, 2 PM $ 0.000355
+0.06%
$ 354,941 $ 1,334
Mar 22, 1 PM $ 0.000355
+0.12%
$ 354,719 $ 1,333
Mar 22, 12 PM $ 0.000354
-0.41%
$ 354,302 $ 1,338
Mar 22, 11 AM $ 0.000356
+0.15%
$ 355,750 $ 1,350
Mar 22, 10 AM $ 0.000355
+0.03%
$ 355,234 $ 1,343
Mar 22, 9 AM $ 0.000355
+0.16%
$ 355,121 $ 1,348
Mar 22, 8 AM $ 0.000355
-1.39%
$ 354,552 $ 1,281
Mar 22, 7 AM $ 0.00036
+0.18%
$ 359,565 $ 1,295
Mar 22, 6 AM $ 0.000359
-0.85%
$ 358,913 $ 1,306
Mar 22, 5 AM $ 0.000363
-0.34%
$ 362,744 $ 1,309
Mar 22, 4 AM $ 0.000361
-1.14%
$ 361,364 $ 1,309
Mar 22, 3 AM $ 0.000363
+0.08%
$ 362,848 $ 781
Mar 22, 2 AM $ 0.000361
-0.08%
$ 360,815 $ 781
Mar 22, 1 AM $ 0.000361
-0.27%
$ 361,106 $ 781
Mar 22, 12 AM $ 0.000362
-1.74%
$ 362,087 $ 793
Mar 21, 10 PM $ 0.000371
+0.00%
$ -- $ 1,116
Mar 21, 2 PM $ 0.00037
+0.71%
$ 369,522 $ 707
Mar 21, 1 PM $ 0.000368
-0.02%
$ 367,479 $ 697
Mar 21, 12 PM $ 0.00037
+0.82%
$ 370,210 $ 697
Mar 21, 11 AM $ 0.000367
-0.17%
$ 366,516 $ 693
Mar 21, 10 AM $ 0.000368
-0.85%
$ 368,013 $ 693