Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00028
-1.15%
$ 280,021 $ 3,749
Jun 10, 1 PM $ 0.000277
-0.30%
$ 277,099 $ 3,636
Jun 10, 12 PM $ 0.000274
-0.03%
$ 274,086 $ 3,587
Jun 10, 11 AM $ 0.000275
-0.32%
$ 274,888 $ 3,568
Jun 10, 10 AM $ 0.000275
-0.18%
$ 275,131 $ 3,567
Jun 10, 9 AM $ 0.000275
-0.03%
$ 274,879 $ 4,490
Jun 10, 8 AM $ 0.000278
-0.61%
$ 277,994 $ 4,581
Jun 10, 7 AM $ 0.000279
+0.27%
$ 279,036 $ 4,559
Jun 10, 6 AM $ 0.000277
+0.33%
$ 277,283 $ 4,654
Jun 10, 5 AM $ 0.000278
-0.23%
$ 277,854 $ 4,698
Jun 10, 4 AM $ 0.000278
-0.21%
$ 278,337 $ 5,859
Jun 10, 3 AM $ 0.000279
+0.15%
$ 279,307 $ 5,797
Jun 10, 2 AM $ 0.00028
-0.27%
$ 279,633 $ 4,961
Jun 10, 1 AM $ 0.000283
+1.29%
$ 282,695 $ 3,612
Jun 10, 12 AM $ 0.000281
+0.10%
$ 280,652 $ 3,718
Jun 9, 11 PM $ 0.000281
+0.45%
$ 280,702 $ 3,752
Jun 9, 10 PM $ 0.000281
-0.05%
$ 281,008 $ 3,835
Jun 9, 9 PM $ 0.000283
-0.15%
$ 282,933 $ 5,120
Jun 9, 8 PM $ 0.000283
+0.62%
$ 283,367 $ 5,614
Jun 9, 7 PM $ 0.000282
+0.08%
$ 281,790 $ 7,257
Jun 9, 6 PM $ 0.000281
+0.24%
$ 280,971 $ 7,110
Jun 9, 5 PM $ 0.00028
+0.94%
$ 279,863 $ 8,015
Jun 9, 4 PM $ 0.000279
-0.76%
$ 278,865 $ 7,885
Jun 9, 3 PM $ 0.000283
+0.36%
$ 283,422 $ 7,918
Jun 9, 2 PM $ 0.000286
-0.91%
$ 286,042 $ 8,008
Jun 9, 1 PM $ 0.000288
+0.20%
$ 288,263 $ 8,070
Jun 9, 12 PM $ 0.000289
+0.38%
$ 288,684 $ 8,039
Jun 9, 11 AM $ 0.000288
-0.13%
$ 287,860 $ 8,019
Jun 9, 10 AM $ 0.000288
+1.31%
$ 287,753 $ 7,902
Jun 9, 9 AM $ 0.00028
+0.15%
$ 280,159 $ 6,761
Jun 9, 8 AM $ 0.000279
-0.45%
$ 279,256 $ 6,766
Jun 9, 7 AM $ 0.000282
-0.19%
$ 281,716 $ 7,011
Jun 9, 6 AM $ 0.000282
+0.05%
$ 282,179 $ 7,009
Jun 9, 5 AM $ 0.000281
-0.52%
$ 281,177 $ 6,803
Jun 9, 4 AM $ 0.000287
+0.44%
$ 287,028 $ 5,827
Jun 9, 3 AM $ 0.000287
+0.52%
$ 286,857 $ 5,600
Jun 9, 2 AM $ 0.000286
-0.74%
$ 285,627 $ 5,499
Jun 9, 1 AM $ 0.000286
-0.43%
$ 285,524 $ 5,458
Jun 9, 12 AM $ 0.00029
-0.19%
$ 290,173 $ 5,494
Jun 8, 11 PM $ 0.000292
+0.17%
$ 292,060 $ 5,426
Jun 8, 10 PM $ 0.000292
-1.14%
$ 291,945 $ 5,430
Jun 8, 9 PM $ 0.000298
+4.62%
$ 297,468 $ 5,420
Jun 8, 8 PM $ 0.000284
-1.41%
$ 283,948 $ 3,605
Jun 8, 7 PM $ 0.000285
-3.33%
$ 284,860 $ 3,272
Jun 8, 6 PM $ 0.000295
+0.71%
$ 295,338 $ 1,817
Jun 8, 5 PM $ 0.000282
-0.56%
$ 282,080 $ 1,756
Jun 8, 4 PM $ 0.000285
-0.02%
$ 284,807 $ 793
Jun 8, 3 PM $ 0.000287
+0.94%
$ 286,846 $ 875
Jun 8, 2 PM $ 0.000283
-0.03%
$ 283,242 $ 939
Jun 8, 1 PM $ 0.000284
-0.01%
$ 284,168 $ 942