Nailong Historical Data

NAILONG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000387
-0.59%
$ 386,994 $ 2,583
Mar 25, 7 PM $ 0.00039
+0.11%
$ 389,975 $ 2,554
Mar 25, 6 PM $ 0.000392
+0.34%
$ 391,876 $ 2,566
Mar 25, 5 PM $ 0.000393
-0.09%
$ 392,622 $ 2,536
Mar 25, 4 PM $ 0.000393
+0.13%
$ 392,982 $ 2,538
Mar 25, 3 PM $ 0.000391
-0.67%
$ 391,139 $ 2,527
Mar 25, 2 PM $ 0.000392
-0.41%
$ 392,244 $ 2,534
Mar 25, 1 PM $ 0.000394
-0.07%
$ 394,197 $ 1,729
Mar 25, 12 PM $ 0.000393
-0.26%
$ 393,241 $ 1,724
Mar 25, 11 AM $ 0.000396
+0.40%
$ 395,749 $ 1,721
Mar 25, 10 AM $ 0.000395
+0.12%
$ 395,339 $ 1,736
Mar 25, 9 AM $ 0.000395
+0.07%
$ 394,712 $ 1,498
Mar 25, 8 AM $ 0.000393
+0.02%
$ 392,574 $ 1,505
Mar 25, 7 AM $ 0.000396
-1.32%
$ 395,816 $ 1,517
Mar 25, 6 AM $ 0.0004
+1.33%
$ 399,833 $ 1,537
Mar 25, 5 AM $ 0.000395
+0.00%
$ 394,577 $ 1,537
Mar 25, 4 AM $ 0.000397
-0.72%
$ 396,647 $ 1,537
Mar 25, 3 AM $ 0.000397
-0.85%
$ 397,204 $ 643
Mar 25, 2 AM $ 0.000401
+0.66%
$ 400,627 $ 643
Mar 25, 1 AM $ 0.000398
+0.00%
$ 398,113 $ 236
Mar 25, 12 AM $ 0.000398
+0.00%
$ 398,113 $ 236
Mar 24, 11 PM $ 0.000397
+0.61%
$ 396,922 $ 236
Mar 24, 10 PM $ 0.000396
+0.30%
$ 395,488 $ 811
Mar 24, 9 PM $ 0.000394
+0.58%
$ 394,294 $ 812
Mar 24, 8 PM $ 0.00039
+0.00%
$ 390,403 $ 808
Mar 24, 7 PM $ 0.00039
+0.00%
$ 390,406 $ 808
Mar 24, 6 PM $ 0.00039
+0.10%
$ 389,756 $ 808
Mar 24, 5 PM $ 0.000389
-0.11%
$ 389,158 $ 1,776
Mar 24, 4 PM $ 0.000392
-0.08%
$ 391,638 $ 1,836
Mar 24, 3 PM $ 0.000393
+0.57%
$ 393,266 $ 2,211
Mar 24, 2 PM $ 0.000392
-0.49%
$ 392,389 $ 2,884
Mar 24, 1 PM $ 0.000398
-0.50%
$ 397,933 $ 3,494
Mar 24, 12 PM $ 0.000401
+0.01%
$ 400,511 $ 3,592
Mar 24, 11 AM $ 0.000402
-0.49%
$ 401,900 $ 3,655
Mar 24, 10 AM $ 0.000404
+0.95%
$ 403,899 $ 3,668
Mar 24, 9 AM $ 0.0004
+0.27%
$ 400,081 $ 3,636
Mar 24, 8 AM $ 0.000399
+0.35%
$ 398,983 $ 3,617
Mar 24, 7 AM $ 0.000398
+1.08%
$ 397,575 $ 3,577
Mar 24, 6 AM $ 0.000393
-0.15%
$ 393,338 $ 3,576
Mar 24, 5 AM $ 0.000394
-0.45%
$ 393,914 $ 4,753
Mar 24, 4 AM $ 0.000396
-0.05%
$ 395,707 $ 4,773
Mar 24, 3 AM $ 0.000396
-0.11%
$ 395,900 $ 5,871
Mar 24, 2 AM $ 0.000396
-0.63%
$ 396,348 $ 8,026
Mar 24, 1 AM $ 0.000399
+0.19%
$ 398,875 $ 8,127
Mar 24, 12 AM $ 0.000398
-0.16%
$ 398,108 $ 8,114
Mar 23, 11 PM $ 0.000399
-0.37%
$ 398,752 $ 8,128
Mar 23, 10 PM $ 0.0004
-0.50%
$ 400,216 $ 8,139
Mar 23, 9 PM $ 0.000402
-1.38%
$ 402,233 $ 13,055
Mar 23, 8 PM $ 0.000408
-0.20%
$ 407,857 $ 13,103
Mar 23, 7 PM $ 0.000409
+0.40%
$ 408,677 $ 13,043