Nailong Historical Data

NAILONG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000366
+0.00%
$ 365,510 $ 1,331
Mar 28, 9 AM $ 0.000361
+0.00%
$ 360,690 $ 1,331
Mar 27, 6 PM $ 0.000355
+0.11%
$ 355,246 $ 431
Mar 27, 5 PM $ 0.000357
+0.00%
$ 357,332 $ 790
Mar 27, 4 PM $ 0.000357
+0.00%
$ 357,332 $ 790
Mar 27, 3 PM $ 0.000358
+0.90%
$ 358,109 $ 790
Mar 27, 2 PM $ 0.000356
-0.42%
$ 355,846 $ 795
Mar 27, 1 PM $ 0.000357
+0.09%
$ 357,354 $ 795
Mar 27, 12 PM $ 0.000358
-0.38%
$ 358,084 $ 811
Mar 27, 11 AM $ 0.000357
+0.00%
$ 356,927 $ 811
Mar 27, 10 AM $ 0.000358
-1.83%
$ 357,862 $ 811
Mar 27, 9 AM $ 0.000364
-1.69%
$ 363,589 $ 810
Mar 27, 8 AM $ 0.00037
+0.52%
$ 369,849 $ 810
Mar 27, 7 AM $ 0.000369
+0.11%
$ 368,671 $ 914
Mar 27, 6 AM $ 0.00037
+0.00%
$ 370,060 $ 914
Mar 27, 5 AM $ 0.000369
-0.05%
$ 368,629 $ 914
Mar 27, 4 AM $ 0.000368
-0.60%
$ 368,205 $ 913
Mar 27, 3 AM $ 0.00037
-0.22%
$ 370,422 $ 913
Mar 27, 2 AM $ 0.000369
+0.00%
$ 369,474 $ 675
Mar 27, 1 AM $ 0.000369
+0.00%
$ 369,473 $ 675
Mar 27, 12 AM $ 0.00037
-0.03%
$ 369,765 $ 675
Mar 26, 11 PM $ 0.000369
+0.00%
$ 368,932 $ 678
Mar 26, 10 PM $ 0.000369
-0.90%
$ 368,932 $ 678
Mar 26, 9 PM $ 0.000373
+0.83%
$ 372,917 $ 679
Mar 26, 8 PM $ 0.00037
+1.00%
$ 369,822 $ 1,385
Mar 26, 7 PM $ 0.000366
-0.50%
$ 366,096 $ 1,417
Mar 26, 6 PM $ 0.000366
-1.52%
$ 366,072 $ 1,456
Mar 26, 5 PM $ 0.000373
-0.24%
$ 373,269 $ 1,385
Mar 26, 4 PM $ 0.000379
+0.64%
$ 378,999 $ 1,406
Mar 26, 3 PM $ 0.000377
-0.54%
$ 376,775 $ 1,020
Mar 26, 2 PM $ 0.00038
-0.50%
$ 380,262 $ 1,007
Mar 26, 1 PM $ 0.00038
+0.49%
$ 379,486 $ 1,795
Mar 26, 12 PM $ 0.000378
-0.48%
$ 377,897 $ 1,783
Mar 26, 11 AM $ 0.000379
-0.03%
$ 379,097 $ 1,806
Mar 26, 10 AM $ 0.000381
+0.05%
$ 380,506 $ 2,042
Mar 26, 9 AM $ 0.000382
-0.49%
$ 381,800 $ 2,049
Mar 26, 8 AM $ 0.000383
-0.27%
$ 382,868 $ 2,055
Mar 26, 7 AM $ 0.000383
-0.29%
$ 383,130 $ 2,056
Mar 26, 6 AM $ 0.000387
+0.05%
$ 386,942 $ 2,077
Mar 26, 5 AM $ 0.000389
-1.02%
$ 389,292 $ 1,905
Mar 26, 4 AM $ 0.000394
-0.08%
$ 393,867 $ 1,928
Mar 26, 3 AM $ 0.000393
-0.19%
$ 393,011 $ 2,926
Mar 26, 2 AM $ 0.000395
-0.62%
$ 395,162 $ 2,942
Mar 26, 1 AM $ 0.000398
+0.27%
$ 397,750 $ 2,971
Mar 26, 12 AM $ 0.000397
+0.11%
$ 397,151 $ 3,239
Mar 25, 11 PM $ 0.000396
+0.71%
$ 395,686 $ 3,363
Mar 25, 10 PM $ 0.000395
-0.08%
$ 395,122 $ 3,358
Mar 25, 9 PM $ 0.000395
+1.69%
$ 394,851 $ 3,356
Mar 25, 8 PM $ 0.000387
-0.59%
$ 386,994 $ 2,583
Mar 25, 7 PM $ 0.00039
+0.11%
$ 389,975 $ 2,554