Nailong Historical Data

NAILONG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000392
+0.52%
$ 391,625 $ 4,868
Apr 1, 1 PM $ 0.000399
+0.34%
$ 398,776 $ 4,966
Apr 1, 12 PM $ 0.000399
+0.11%
$ 399,192 $ 4,454
Apr 1, 11 AM $ 0.0004
-0.07%
$ 400,343 $ 4,475
Apr 1, 10 AM $ 0.000396
-0.16%
$ 396,164 $ 4,428
Apr 1, 9 AM $ 0.000396
-0.94%
$ 396,311 $ 4,256
Apr 1, 8 AM $ 0.0004
-0.10%
$ 400,033 $ 4,258
Apr 1, 7 AM $ 0.000402
-0.15%
$ 401,868 $ 4,645
Apr 1, 6 AM $ 0.000402
+0.15%
$ 402,028 $ 4,592
Apr 1, 5 AM $ 0.0004
+0.18%
$ 399,873 $ 4,566
Apr 1, 4 AM $ 0.000398
+0.03%
$ 397,745 $ 4,549
Apr 1, 3 AM $ 0.000397
+0.64%
$ 397,009 $ 4,513
Apr 1, 2 AM $ 0.000395
+0.37%
$ 394,681 $ 4,716
Apr 1, 1 AM $ 0.000395
-0.43%
$ 394,609 $ 4,729
Apr 1, 12 AM $ 0.000396
-0.10%
$ 396,352 $ 4,657
Mar 31, 11 PM $ 0.000396
+0.20%
$ 395,731 $ 4,626
Mar 31, 10 PM $ 0.000395
-0.26%
$ 394,569 $ 4,805
Mar 31, 9 PM $ 0.000395
+0.36%
$ 395,318 $ 4,784
Mar 31, 8 PM $ 0.000394
+0.36%
$ 394,425 $ 4,667
Mar 31, 7 PM $ 0.000394
-0.26%
$ 393,807 $ 4,689
Mar 31, 6 PM $ 0.00036
+0.00%
$ 360,261 $ 4,253
Mar 29, 4 PM $ 0.00035
+0.00%
$ 349,990 $ 277
Mar 29, 3 PM $ 0.00035
-0.34%
$ 349,641 $ 278
Mar 29, 2 PM $ 0.000351
-0.01%
$ 350,915 $ 1,288
Mar 29, 1 PM $ 0.000352
-0.40%
$ 351,479 $ 1,602
Mar 29, 12 PM $ 0.000353
-0.22%
$ 353,244 $ 1,613
Mar 29, 11 AM $ 0.000354
+0.43%
$ 353,564 $ 1,608
Mar 29, 10 AM $ 0.000352
-0.22%
$ 352,117 $ 1,602
Mar 29, 9 AM $ 0.000353
-0.33%
$ 353,464 $ 2,096
Mar 29, 8 AM $ 0.000355
+0.35%
$ 354,863 $ 2,090
Mar 29, 7 AM $ 0.000353
-0.24%
$ 352,871 $ 2,091
Mar 29, 6 AM $ 0.000353
-0.35%
$ 353,288 $ 2,095
Mar 29, 5 AM $ 0.000354
-0.16%
$ 353,769 $ 2,451
Mar 29, 4 AM $ 0.000356
-0.15%
$ 356,397 $ 2,667
Mar 29, 3 AM $ 0.000357
+0.38%
$ 357,168 $ 2,817
Mar 29, 2 AM $ 0.000356
+0.26%
$ 355,543 $ 2,758
Mar 29, 1 AM $ 0.000353
+0.33%
$ 353,037 $ 2,737
Mar 29, 12 AM $ 0.000351
-0.16%
$ 351,326 $ 2,790
Mar 28, 11 PM $ 0.000352
-0.82%
$ 352,220 $ 2,761
Mar 28, 10 PM $ 0.000355
+0.09%
$ 355,110 $ 2,744
Mar 28, 9 PM $ 0.000357
-0.52%
$ 356,533 $ 2,779
Mar 28, 8 PM $ 0.000358
-0.39%
$ 358,331 $ 2,785
Mar 28, 7 PM $ 0.00036
-0.27%
$ 359,509 $ 2,791
Mar 28, 6 PM $ 0.000359
-0.25%
$ 358,577 $ 2,715
Mar 28, 5 PM $ 0.000359
-0.22%
$ 359,331 $ 2,720
Mar 28, 4 PM $ 0.000361
+0.34%
$ 361,306 $ 2,718
Mar 28, 3 PM $ 0.000362
-1.71%
$ 362,364 $ 2,779
Mar 28, 2 PM $ 0.000369
+0.07%
$ 368,853 $ 1,665
Mar 28, 1 PM $ 0.000364
+0.07%
$ 364,290 $ 1,586
Mar 28, 12 PM $ 0.000366
+0.00%
$ 365,510 $ 1,331