Nailong Historical Data

NAILONG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000329
+0.61%
$ 328,489 $ 4,274
Apr 3, 2 PM $ 0.000324
+0.62%
$ 323,902 $ 4,186
Apr 3, 1 PM $ 0.000322
-0.38%
$ 321,640 $ 4,252
Apr 3, 12 PM $ 0.000325
+0.27%
$ 325,382 $ 4,273
Apr 3, 11 AM $ 0.000326
+0.27%
$ 325,506 $ 4,343
Apr 3, 10 AM $ 0.000327
+0.09%
$ 326,654 $ 4,369
Apr 3, 9 AM $ 0.000327
+0.54%
$ 326,844 $ 4,333
Apr 3, 8 AM $ 0.000327
+0.10%
$ 326,573 $ 4,826
Apr 3, 7 AM $ 0.000324
-0.15%
$ 324,429 $ 4,902
Apr 3, 6 AM $ 0.000324
-0.08%
$ 323,807 $ 5,086
Apr 3, 5 AM $ 0.000323
-0.11%
$ 323,339 $ 5,080
Apr 3, 4 AM $ 0.000323
+0.19%
$ 323,075 $ 5,061
Apr 3, 3 AM $ 0.000323
-0.49%
$ 322,913 $ 4,993
Apr 3, 2 AM $ 0.000326
+0.68%
$ 326,071 $ 4,791
Apr 3, 1 AM $ 0.000325
+0.27%
$ 325,208 $ 4,799
Apr 3, 12 AM $ 0.000324
+0.00%
$ 324,066 $ 5,233
Apr 2, 11 PM $ 0.000351
+0.00%
$ 351,459 $ 5,537
Apr 2, 10 PM $ 0.00035
+0.07%
$ 349,529 $ 5,529
Apr 2, 9 PM $ 0.00035
-0.71%
$ 349,855 $ 5,651
Apr 2, 8 PM $ 0.000348
+0.15%
$ 348,330 $ 5,501
Apr 2, 7 PM $ 0.000348
+0.02%
$ 347,859 $ 5,555
Apr 2, 6 PM $ 0.000342
-0.13%
$ 341,552 $ 5,489
Apr 2, 5 PM $ 0.000345
-0.01%
$ 345,051 $ 4,858
Apr 2, 4 PM $ 0.000342
+0.02%
$ 342,197 $ 4,817
Apr 2, 3 PM $ 0.000341
-0.71%
$ 340,666 $ 4,830
Apr 2, 2 PM $ 0.000339
+0.46%
$ 339,163 $ 4,743
Apr 2, 1 PM $ 0.000337
-0.64%
$ 336,746 $ 5,174
Apr 2, 12 PM $ 0.00034
-0.78%
$ 340,299 $ 5,236
Apr 2, 11 AM $ 0.000342
-0.13%
$ 341,831 $ 5,154
Apr 2, 10 AM $ 0.000343
-0.25%
$ 342,674 $ 5,370
Apr 2, 9 AM $ 0.000344
+1.38%
$ 343,534 $ 5,296
Apr 2, 8 AM $ 0.00034
-0.44%
$ 339,947 $ 4,838
Apr 2, 7 AM $ 0.000341
+1.01%
$ 341,100 $ 4,778
Apr 2, 6 AM $ 0.000339
+0.06%
$ 338,791 $ 4,528
Apr 2, 5 AM $ 0.000337
-0.42%
$ 336,647 $ 4,521
Apr 2, 4 AM $ 0.000338
-0.11%
$ 337,511 $ 4,518
Apr 2, 3 AM $ 0.000339
+0.98%
$ 339,364 $ 4,494
Apr 2, 2 AM $ 0.000338
-0.76%
$ 337,785 $ 4,492
Apr 2, 1 AM $ 0.000343
-1.84%
$ 342,934 $ 4,679
Apr 1, 11 PM $ 0.000388
+0.32%
$ 387,499 $ 1,179
Apr 1, 10 PM $ 0.000387
-0.09%
$ 386,677 $ 1,181
Apr 1, 9 PM $ 0.000393
+0.12%
$ 392,788 $ 1,115
Apr 1, 8 PM $ 0.000394
-0.24%
$ 394,010 $ 1,269
Apr 1, 7 PM $ 0.000396
+0.34%
$ 396,092 $ 1,119
Apr 1, 6 PM $ 0.000395
-0.61%
$ 395,281 $ 4,780
Apr 1, 5 PM $ 0.000402
+0.24%
$ 402,006 $ 4,820
Apr 1, 4 PM $ 0.000398
+0.88%
$ 397,688 $ 4,738
Apr 1, 3 PM $ 0.000393
-0.04%
$ 392,689 $ 4,898
Apr 1, 2 PM $ 0.000392
+0.52%
$ 391,625 $ 4,868
Apr 1, 1 PM $ 0.000399
+0.34%
$ 398,776 $ 4,966