Nailong Historical Data

NAILONG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00033
+0.00%
$ 330,424 $ 4,908
Apr 5, 3 PM $ 0.000329
+0.17%
$ 329,219 $ 4,917
Apr 5, 2 PM $ 0.00033
+0.40%
$ 329,750 $ 4,922
Apr 5, 1 PM $ 0.000328
-0.14%
$ 328,257 $ 4,886
Apr 5, 12 PM $ 0.000331
-0.38%
$ 331,352 $ 4,932
Apr 5, 11 AM $ 0.000332
-0.04%
$ 332,336 $ 4,947
Apr 5, 10 AM $ 0.000327
+0.14%
$ 326,766 $ 4,645
Apr 5, 9 AM $ 0.000328
+0.20%
$ 328,258 $ 4,427
Apr 5, 8 AM $ 0.000332
+0.06%
$ 331,560 $ 4,442
Apr 5, 7 AM $ 0.000332
-0.03%
$ 331,782 $ 3,800
Apr 5, 6 AM $ 0.000327
-0.68%
$ 327,439 $ 3,240
Apr 5, 5 AM $ 0.000331
-0.26%
$ 331,255 $ 3,278
Apr 5, 4 AM $ 0.000332
-0.04%
$ 332,102 $ 3,687
Apr 5, 3 AM $ 0.000333
+0.09%
$ 332,750 $ 3,694
Apr 5, 2 AM $ 0.000332
-0.05%
$ 331,928 $ 3,685
Apr 5, 1 AM $ 0.000332
-3.99%
$ 331,481 $ 3,600
Apr 5, 12 AM $ 0.000347
-0.34%
$ 346,904 $ 2,046
Apr 4, 11 PM $ 0.000348
-0.23%
$ 348,019 $ 2,264
Apr 4, 10 PM $ 0.000348
-0.12%
$ 348,429 $ 2,266
Apr 4, 9 PM $ 0.000335
+0.29%
$ 334,826 $ 2,178
Apr 4, 8 PM $ 0.000334
-0.25%
$ 334,276 $ 830
Apr 4, 7 PM $ 0.000335
-0.07%
$ 334,528 $ 935
Apr 4, 6 PM $ 0.000334
-0.07%
$ 334,470 $ 1,253
Apr 4, 5 PM $ 0.000335
-0.54%
$ 335,152 $ 1,256
Apr 4, 4 PM $ 0.000336
-0.28%
$ 336,124 $ 1,252
Apr 4, 3 PM $ 0.000346
+4.42%
$ 345,863 $ 1,237
Apr 4, 2 PM $ 0.000332
-0.01%
$ 332,193 $ 1,227
Apr 4, 1 PM $ 0.000333
-0.01%
$ 332,856 $ 1,230
Apr 4, 12 PM $ 0.000333
-0.20%
$ 332,567 $ 1,229
Apr 4, 11 AM $ 0.000332
+0.24%
$ 332,162 $ 1,227
Apr 4, 10 AM $ 0.00033
-0.06%
$ 330,360 $ 1,234
Apr 4, 9 AM $ 0.00033
+0.01%
$ 330,383 $ 1,235
Apr 4, 8 AM $ 0.000331
-0.25%
$ 331,021 $ 1,237
Apr 4, 7 AM $ 0.000331
-0.20%
$ 331,221 $ 1,238
Apr 4, 6 AM $ 0.000331
-0.02%
$ 331,013 $ 1,237
Apr 4, 5 AM $ 0.00033
+0.61%
$ 330,161 $ 1,234
Apr 4, 4 AM $ 0.000328
-0.02%
$ 328,193 $ 824
Apr 4, 3 AM $ 0.000328
+0.06%
$ 328,000 $ 924
Apr 4, 2 AM $ 0.000328
+0.11%
$ 328,401 $ 1,178
Apr 4, 1 AM $ 0.000328
-0.13%
$ 327,702 $ 1,178
Apr 4, 12 AM $ 0.000327
+0.47%
$ 327,100 $ 1,167
Apr 3, 11 PM $ 0.000325
+0.10%
$ 325,035 $ 3,728
Apr 3, 10 PM $ 0.000325
-0.17%
$ 325,438 $ 3,894
Apr 3, 9 PM $ 0.000325
+0.05%
$ 325,458 $ 3,886
Apr 3, 8 PM $ 0.000323
-0.37%
$ 323,372 $ 3,950
Apr 3, 7 PM $ 0.000326
-0.06%
$ 325,948 $ 3,940
Apr 3, 6 PM $ 0.000327
+0.16%
$ 326,554 $ 3,628
Apr 3, 5 PM $ 0.000326
-0.72%
$ 325,709 $ 4,298
Apr 3, 4 PM $ 0.000327
-0.53%
$ 327,000 $ 4,306
Apr 3, 3 PM $ 0.000329
+0.61%
$ 328,489 $ 4,274