Nailong Historical Data

NAILONG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000315
-0.04%
$ 315,077 $ 2,839
Apr 7, 5 PM $ 0.000312
+0.51%
$ 312,143 $ 2,813
Apr 7, 4 PM $ 0.00031
+0.02%
$ 310,263 $ 2,796
Apr 7, 3 PM $ 0.00031
-0.45%
$ 310,170 $ 2,874
Apr 7, 2 PM $ 0.000309
+0.40%
$ 308,933 $ 3,837
Apr 7, 1 PM $ 0.000308
+0.02%
$ 307,628 $ 3,743
Apr 7, 12 PM $ 0.000309
-0.19%
$ 309,055 $ 3,760
Apr 7, 11 AM $ 0.000309
-0.53%
$ 309,180 $ 3,880
Apr 7, 10 AM $ 0.000313
-0.56%
$ 313,138 $ 3,767
Apr 7, 9 AM $ 0.000315
+0.30%
$ 314,743 $ 4,015
Apr 7, 8 AM $ 0.000314
+0.43%
$ 314,295 $ 4,009
Apr 7, 7 AM $ 0.000313
+0.28%
$ 312,894 $ 4,521
Apr 7, 6 AM $ 0.000311
-0.20%
$ 311,383 $ 4,484
Apr 7, 5 AM $ 0.000313
-0.23%
$ 312,935 $ 4,803
Apr 7, 4 AM $ 0.000313
-0.04%
$ 312,527 $ 4,797
Apr 7, 3 AM $ 0.000313
+0.18%
$ 313,136 $ 4,940
Apr 7, 2 AM $ 0.000313
+0.04%
$ 312,508 $ 5,630
Apr 7, 1 AM $ 0.000311
-0.52%
$ 311,260 $ 5,693
Apr 7, 12 AM $ 0.000311
-3.01%
$ 310,636 $ 5,444
Apr 6, 11 PM $ 0.000317
+0.92%
$ 317,470 $ 4,718
Apr 6, 10 PM $ 0.000317
-0.27%
$ 317,453 $ 3,936
Apr 6, 9 PM $ 0.000318
-0.76%
$ 317,576 $ 3,937
Apr 6, 8 PM $ 0.00032
+0.35%
$ 320,233 $ 3,964
Apr 6, 7 PM $ 0.00032
-0.29%
$ 319,568 $ 4,531
Apr 6, 6 PM $ 0.000321
+0.28%
$ 320,622 $ 4,567
Apr 6, 5 PM $ 0.000319
-0.64%
$ 319,329 $ 4,548
Apr 6, 4 PM $ 0.000322
+0.27%
$ 321,527 $ 4,580
Apr 6, 3 PM $ 0.00032
-4.18%
$ 319,935 $ 4,502
Apr 6, 2 PM $ 0.000336
+0.04%
$ 335,633 $ 3,333
Apr 6, 1 PM $ 0.000335
+0.10%
$ 335,082 $ 3,328
Apr 6, 12 PM $ 0.000335
-0.11%
$ 334,937 $ 3,326
Apr 6, 11 AM $ 0.000334
-0.19%
$ 333,649 $ 3,115
Apr 6, 10 AM $ 0.000332
-0.13%
$ 331,764 $ 3,326
Apr 6, 9 AM $ 0.000333
+1.01%
$ 333,143 $ 3,331
Apr 6, 8 AM $ 0.00033
+1.49%
$ 330,123 $ 3,332
Apr 6, 7 AM $ 0.000325
+0.38%
$ 324,859 $ 3,352
Apr 6, 6 AM $ 0.000324
-0.55%
$ 323,732 $ 3,845
Apr 6, 5 AM $ 0.000324
-0.06%
$ 324,477 $ 3,545
Apr 6, 4 AM $ 0.000324
-0.62%
$ 323,762 $ 3,544
Apr 6, 3 AM $ 0.000331
-0.88%
$ 330,510 $ 3,477
Apr 6, 2 AM $ 0.000334
+0.25%
$ 333,653 $ 2,753
Apr 6, 12 AM $ 0.000334
+0.32%
$ 333,494 $ 4,544
Apr 5, 11 PM $ 0.000332
+2.16%
$ 332,040 $ 4,516
Apr 5, 10 PM $ 0.000321
-0.74%
$ 320,522 $ 4,268
Apr 5, 9 PM $ 0.000323
-0.40%
$ 322,869 $ 4,304
Apr 5, 8 PM $ 0.000333
+0.28%
$ 332,513 $ 5,758
Apr 5, 7 PM $ 0.000332
+0.10%
$ 331,760 $ 4,951
Apr 5, 6 PM $ 0.000331
-0.06%
$ 330,536 $ 4,904
Apr 5, 5 PM $ 0.00033
+0.08%
$ 329,714 $ 4,891
Apr 5, 4 PM $ 0.00033
+0.00%
$ 330,424 $ 4,908