Nailong Historical Data

NAILONG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000341
-0.65%
$ 340,637 $ 1,676
Apr 9, 5 PM $ 0.000342
+1.04%
$ 341,558 $ 1,680
Apr 9, 4 PM $ 0.000341
+0.31%
$ 341,013 $ 2,111
Apr 9, 3 PM $ 0.000335
+0.29%
$ 334,938 $ 2,072
Apr 9, 2 PM $ 0.000332
-0.11%
$ 332,029 $ 2,058
Apr 9, 1 PM $ 0.000334
-0.07%
$ 333,983 $ 2,130
Apr 9, 12 PM $ 0.000334
-0.12%
$ 333,994 $ 2,159
Apr 9, 11 AM $ 0.000334
-0.41%
$ 334,386 $ 2,161
Apr 9, 10 AM $ 0.000336
+0.26%
$ 335,536 $ 2,169
Apr 9, 9 AM $ 0.000335
-0.04%
$ 335,183 $ 2,166
Apr 9, 8 AM $ 0.000335
+0.02%
$ 334,726 $ 2,163
Apr 9, 7 AM $ 0.000335
+0.16%
$ 334,578 $ 2,140
Apr 9, 6 AM $ 0.000335
+0.17%
$ 334,500 $ 2,140
Apr 9, 5 AM $ 0.000333
-0.01%
$ 333,326 $ 2,132
Apr 9, 4 AM $ 0.000333
-0.18%
$ 333,255 $ 2,576
Apr 9, 3 AM $ 0.000334
-0.13%
$ 333,963 $ 2,983
Apr 9, 2 AM $ 0.000335
+0.21%
$ 334,724 $ 2,989
Apr 9, 1 AM $ 0.000333
-0.30%
$ 333,359 $ 2,980
Apr 9, 12 AM $ 0.000336
-0.50%
$ 336,092 $ 3,330
Apr 8, 11 PM $ 0.000337
-0.35%
$ 337,289 $ 3,342
Apr 8, 10 PM $ 0.00034
-0.47%
$ 340,079 $ 3,029
Apr 8, 9 PM $ 0.000342
+3.94%
$ 341,992 $ 3,355
Apr 8, 8 PM $ 0.000329
+0.26%
$ 329,429 $ 2,058
Apr 8, 7 PM $ 0.000328
-0.54%
$ 327,789 $ 2,115
Apr 8, 6 PM $ 0.000331
-0.59%
$ 331,048 $ 2,136
Apr 8, 5 PM $ 0.000334
+0.12%
$ 334,371 $ 2,157
Apr 8, 4 PM $ 0.000333
-0.20%
$ 333,280 $ 1,712
Apr 8, 3 PM $ 0.000333
+0.66%
$ 333,133 $ 1,711
Apr 8, 2 PM $ 0.000335
-0.75%
$ 335,040 $ 2,068
Apr 8, 1 PM $ 0.00034
+0.00%
$ 339,522 $ 2,116
Apr 8, 12 PM $ 0.000338
-0.17%
$ 338,423 $ 2,077
Apr 8, 11 AM $ 0.000339
-0.19%
$ 339,034 $ 2,152
Apr 8, 10 AM $ 0.00034
+0.04%
$ 339,912 $ 2,335
Apr 8, 9 AM $ 0.00034
+0.19%
$ 340,276 $ 2,346
Apr 8, 8 AM $ 0.000339
+0.19%
$ 339,198 $ 2,338
Apr 8, 7 AM $ 0.000339
+0.00%
$ 339,322 $ 2,347
Apr 8, 6 AM $ 0.000339
+0.17%
$ 339,336 $ 2,364
Apr 8, 5 AM $ 0.000339
+0.08%
$ 339,363 $ 2,365
Apr 8, 4 AM $ 0.000332
+0.41%
$ 331,799 $ 1,870
Apr 8, 3 AM $ 0.000331
-0.17%
$ 331,016 $ 1,468
Apr 8, 2 AM $ 0.000331
-0.79%
$ 331,049 $ 1,478
Apr 8, 1 AM $ 0.000332
-0.96%
$ 331,534 $ 1,480
Apr 8, 12 AM $ 0.000336
-0.63%
$ 336,088 $ 1,431
Apr 7, 11 PM $ 0.00034
+1.68%
$ 340,102 $ 2,364
Apr 7, 10 PM $ 0.000332
+0.82%
$ 331,937 $ 3,218
Apr 7, 9 PM $ 0.000327
+1.02%
$ 327,004 $ 2,828
Apr 7, 8 PM $ 0.000324
+0.85%
$ 323,835 $ 2,796
Apr 7, 7 PM $ 0.000318
+1.23%
$ 317,605 $ 2,855
Apr 7, 6 PM $ 0.000315
-0.04%
$ 315,077 $ 2,839
Apr 7, 5 PM $ 0.000312
+0.51%
$ 312,143 $ 2,813