Nailong Historical Data

NAILONG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000324
+0.13%
$ 323,691 $ 10,556
Apr 11, 6 PM $ 0.000321
+0.04%
$ 321,374 $ 10,486
Apr 11, 5 PM $ 0.000321
-0.63%
$ 320,858 $ 10,469
Apr 11, 4 PM $ 0.00032
-0.01%
$ 319,782 $ 10,462
Apr 11, 3 PM $ 0.000318
+0.32%
$ 317,924 $ 13,792
Apr 11, 2 PM $ 0.000317
+0.26%
$ 317,057 $ 13,584
Apr 11, 1 PM $ 0.000316
-0.13%
$ 316,458 $ 13,560
Apr 11, 12 PM $ 0.000316
-0.03%
$ 316,473 $ 13,558
Apr 11, 11 AM $ 0.000316
-0.45%
$ 316,091 $ 13,539
Apr 11, 10 AM $ 0.000318
+0.34%
$ 318,081 $ 13,570
Apr 11, 9 AM $ 0.000318
+0.48%
$ 317,712 $ 13,442
Apr 11, 8 AM $ 0.000317
-0.36%
$ 316,652 $ 13,398
Apr 11, 7 AM $ 0.000318
+0.21%
$ 318,146 $ 13,376
Apr 11, 6 AM $ 0.000314
+4.22%
$ 314,205 $ 13,251
Apr 11, 5 AM $ 0.00031
-0.14%
$ 309,518 $ 11,484
Apr 11, 4 AM $ 0.00031
-0.36%
$ 309,679 $ 4,528
Apr 11, 3 AM $ 0.000312
+0.16%
$ 311,978 $ 4,554
Apr 11, 2 AM $ 0.000311
+0.20%
$ 311,367 $ 4,544
Apr 11, 1 AM $ 0.00031
-0.27%
$ 310,244 $ 4,359
Apr 11, 12 AM $ 0.000311
-0.04%
$ 311,127 $ 4,371
Apr 10, 11 PM $ 0.00031
+0.11%
$ 309,802 $ 4,322
Apr 10, 10 PM $ 0.000308
-0.56%
$ 308,372 $ 4,138
Apr 10, 9 PM $ 0.000305
-0.25%
$ 304,994 $ 3,993
Apr 10, 8 PM $ 0.000306
-0.17%
$ 306,144 $ 3,674
Apr 10, 7 PM $ 0.000306
+0.28%
$ 306,403 $ 3,578
Apr 10, 6 PM $ 0.000305
+0.08%
$ 304,681 $ 4,625
Apr 10, 5 PM $ 0.000305
+0.21%
$ 304,518 $ 4,629
Apr 10, 4 PM $ 0.000301
-9.72%
$ 301,373 $ 4,532
Apr 10, 3 PM $ 0.000336
+0.12%
$ 336,172 $ 1,417
Apr 10, 2 PM $ 0.000335
+0.95%
$ 335,095 $ 1,412
Apr 10, 1 PM $ 0.000332
-0.49%
$ 332,166 $ 1,398
Apr 10, 12 PM $ 0.000332
+0.12%
$ 331,580 $ 1,399
Apr 10, 11 AM $ 0.000331
+0.53%
$ 331,031 $ 1,331
Apr 10, 10 AM $ 0.00033
-0.02%
$ 330,147 $ 1,327
Apr 10, 9 AM $ 0.00033
+0.80%
$ 330,235 $ 1,328
Apr 10, 8 AM $ 0.000328
-0.06%
$ 328,224 $ 1,320
Apr 10, 7 AM $ 0.000329
+0.15%
$ 329,109 $ 1,345
Apr 10, 6 AM $ 0.000327
-0.18%
$ 326,950 $ 1,289
Apr 10, 5 AM $ 0.000327
+0.04%
$ 327,121 $ 1,191
Apr 10, 4 AM $ 0.000326
+0.18%
$ 326,048 $ 1,187
Apr 10, 3 AM $ 0.000326
-0.18%
$ 325,788 $ 1,186
Apr 10, 2 AM $ 0.000327
-0.10%
$ 327,295 $ 1,192
Apr 10, 1 AM $ 0.000326
-0.14%
$ 326,068 $ 1,187
Apr 10, 12 AM $ 0.000326
-0.35%
$ 325,594 $ 1,186
Apr 9, 11 PM $ 0.000329
-0.69%
$ 328,491 $ 1,196
Apr 9, 10 PM $ 0.000334
+0.80%
$ 334,032 $ 1,551
Apr 9, 9 PM $ 0.000331
-0.43%
$ 330,721 $ 1,583
Apr 9, 8 PM $ 0.000333
+0.43%
$ 332,997 $ 2,809
Apr 9, 7 PM $ 0.00033
-3.03%
$ 330,070 $ 2,785
Apr 9, 6 PM $ 0.000341
-0.65%
$ 340,637 $ 1,676