Nailong Historical Data

NAILONG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000311
-0.10%
$ 310,961 $ 1,490
Apr 13, 7 PM $ 0.000309
+0.26%
$ 309,190 $ 2,754
Apr 13, 6 PM $ 0.000308
-0.13%
$ 308,046 $ 2,809
Apr 13, 5 PM $ 0.000311
+0.02%
$ 311,223 $ 2,838
Apr 13, 4 PM $ 0.000314
+0.76%
$ 314,005 $ 3,054
Apr 13, 3 PM $ 0.000314
+0.27%
$ 313,651 $ 2,590
Apr 13, 2 PM $ 0.000312
+0.02%
$ 312,164 $ 2,578
Apr 13, 1 PM $ 0.00031
-0.02%
$ 309,856 $ 2,440
Apr 13, 12 PM $ 0.000308
+0.34%
$ 308,311 $ 2,428
Apr 13, 11 AM $ 0.000308
+0.07%
$ 307,544 $ 2,422
Apr 13, 10 AM $ 0.000307
-0.01%
$ 307,403 $ 2,423
Apr 13, 9 AM $ 0.000308
+1.03%
$ 307,927 $ 2,428
Apr 13, 8 AM $ 0.000305
-0.31%
$ 305,259 $ 2,228
Apr 13, 7 AM $ 0.000305
-0.71%
$ 305,421 $ 2,210
Apr 13, 6 AM $ 0.000307
+0.69%
$ 306,902 $ 2,220
Apr 13, 5 AM $ 0.000305
-0.27%
$ 304,625 $ 2,204
Apr 13, 4 AM $ 0.000305
-0.11%
$ 305,397 $ 2,209
Apr 13, 3 AM $ 0.000308
-0.79%
$ 307,500 $ 2,225
Apr 13, 2 AM $ 0.000311
-0.14%
$ 310,744 $ 1,667
Apr 13, 1 AM $ 0.000312
+0.04%
$ 311,718 $ 1,672
Apr 13, 12 AM $ 0.000311
+0.12%
$ 310,565 $ 1,654
Apr 12, 11 PM $ 0.00031
-1.41%
$ 310,168 $ 1,702
Apr 12, 10 PM $ 0.000314
-0.20%
$ 314,339 $ 1,731
Apr 12, 9 PM $ 0.000315
-0.51%
$ 314,977 $ 1,731
Apr 12, 8 PM $ 0.000314
+0.81%
$ 314,417 $ 410
Apr 12, 7 PM $ 0.000312
+0.00%
$ 311,491 $ 406
Apr 12, 6 PM $ 0.000312
+0.85%
$ 312,223 $ 406
Apr 12, 5 PM $ 0.00031
+0.00%
$ 309,590 $ 288
Apr 12, 4 PM $ 0.00031
-0.15%
$ 309,589 $ 289
Apr 12, 3 PM $ 0.00031
+0.19%
$ 310,396 $ 459
Apr 12, 2 PM $ 0.000311
+0.00%
$ 310,732 $ 459
Apr 12, 1 PM $ 0.000312
-0.07%
$ 311,543 $ 459
Apr 12, 12 PM $ 0.000312
+0.00%
$ 311,771 $ 579
Apr 12, 11 AM $ 0.000312
+0.03%
$ 311,770 $ 579
Apr 12, 10 AM $ 0.000312
+0.14%
$ 311,901 $ 584
Apr 12, 9 AM $ 0.000312
+0.05%
$ 312,460 $ 688
Apr 12, 8 AM $ 0.000312
+0.00%
$ 312,313 $ 770
Apr 12, 7 AM $ 0.000312
+0.16%
$ 312,314 $ 771
Apr 12, 6 AM $ 0.000312
-0.08%
$ 312,253 $ 772
Apr 12, 5 AM $ 0.000312
-0.01%
$ 311,964 $ 2,982
Apr 12, 4 AM $ 0.000312
-0.28%
$ 312,045 $ 9,466
Apr 12, 3 AM $ 0.000313
-0.14%
$ 313,118 $ 9,506
Apr 12, 2 AM $ 0.000314
+0.52%
$ 314,205 $ 9,539
Apr 12, 1 AM $ 0.000322
-0.14%
$ 321,644 $ 9,941
Apr 12, 12 AM $ 0.000322
-0.61%
$ 322,223 $ 9,959
Apr 11, 11 PM $ 0.000324
+0.37%
$ 323,568 $ 9,979
Apr 11, 10 PM $ 0.000325
+0.56%
$ 325,012 $ 10,080
Apr 11, 9 PM $ 0.000323
-0.12%
$ 323,061 $ 10,126
Apr 11, 8 PM $ 0.000324
-1.02%
$ 323,509 $ 10,492
Apr 11, 7 PM $ 0.000324
+0.13%
$ 323,691 $ 10,556