Nailong Historical Data

NAILONG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000336
-0.29%
$ 335,783 $ 1,537
Apr 18, 3 AM $ 0.000339
-0.13%
$ 338,644 $ 1,537
Apr 18, 2 AM $ 0.000339
+0.25%
$ 339,318 $ 1,909
Apr 18, 1 AM $ 0.00034
-0.30%
$ 339,622 $ 2,306
Apr 18, 12 AM $ 0.00034
-0.01%
$ 340,239 $ 2,239
Apr 17, 11 PM $ 0.00034
-0.80%
$ 339,594 $ 3,283
Apr 17, 10 PM $ 0.000342
+0.06%
$ 341,471 $ 3,272
Apr 17, 9 PM $ 0.000342
+0.30%
$ 341,665 $ 3,283
Apr 17, 8 PM $ 0.000342
-0.05%
$ 341,776 $ 3,306
Apr 17, 7 PM $ 0.000342
+0.29%
$ 342,396 $ 3,344
Apr 17, 6 PM $ 0.000341
-0.35%
$ 341,240 $ 3,368
Apr 17, 5 PM $ 0.000342
-0.69%
$ 342,088 $ 3,388
Apr 17, 4 PM $ 0.000346
+0.67%
$ 345,536 $ 3,409
Apr 17, 3 PM $ 0.000344
+0.11%
$ 343,742 $ 3,620
Apr 17, 2 PM $ 0.000338
-0.08%
$ 337,781 $ 3,563
Apr 17, 1 PM $ 0.000338
+1.29%
$ 338,372 $ 2,849
Apr 17, 12 PM $ 0.000331
-0.12%
$ 330,739 $ 2,615
Apr 17, 11 AM $ 0.000329
+0.44%
$ 328,564 $ 2,583
Apr 17, 10 AM $ 0.00033
-0.36%
$ 329,510 $ 2,611
Apr 17, 9 AM $ 0.000332
-0.41%
$ 331,554 $ 2,629
Apr 17, 8 AM $ 0.000333
+0.49%
$ 333,211 $ 2,326
Apr 17, 7 AM $ 0.000332
+0.20%
$ 332,227 $ 2,326
Apr 17, 6 AM $ 0.00033
+0.02%
$ 330,204 $ 2,314
Apr 17, 5 AM $ 0.00033
-0.54%
$ 329,800 $ 2,325
Apr 17, 4 AM $ 0.000331
+0.22%
$ 331,265 $ 2,317
Apr 17, 3 AM $ 0.00033
+0.00%
$ 330,342 $ 2,326
Apr 15, 7 PM $ 0.000321
+0.00%
$ 321,405 $ 420
Apr 15, 1 AM $ 0.000316
+0.00%
$ 316,373 $ 861
Apr 14, 5 PM $ 0.000319
+0.00%
$ 319,098 $ 715
Apr 14, 4 PM $ 0.000321
-0.65%
$ 320,742 $ 720
Apr 14, 3 PM $ 0.000321
-1.18%
$ 320,562 $ 1,200
Apr 14, 2 PM $ 0.000326
-0.49%
$ 326,295 $ 1,157
Apr 14, 1 PM $ 0.000324
+0.44%
$ 324,305 $ 1,263
Apr 14, 12 PM $ 0.000323
-0.17%
$ 322,551 $ 1,264
Apr 14, 11 AM $ 0.000321
-0.34%
$ 321,031 $ 1,261
Apr 14, 10 AM $ 0.000322
-0.22%
$ 322,412 $ 1,125
Apr 14, 9 AM $ 0.000324
-0.09%
$ 323,519 $ 1,098
Apr 14, 8 AM $ 0.000323
+0.21%
$ 322,716 $ 1,280
Apr 14, 7 AM $ 0.000323
+0.96%
$ 322,541 $ 1,300
Apr 14, 6 AM $ 0.000319
+0.27%
$ 318,901 $ 1,125
Apr 14, 5 AM $ 0.000319
+0.05%
$ 318,697 $ 1,124
Apr 14, 4 AM $ 0.00032
-0.24%
$ 319,840 $ 1,128
Apr 14, 3 AM $ 0.000321
-0.23%
$ 320,891 $ 1,131
Apr 14, 2 AM $ 0.000321
-0.27%
$ 321,365 $ 1,657
Apr 14, 1 AM $ 0.000322
+0.08%
$ 321,966 $ 1,602
Apr 14, 12 AM $ 0.000323
+0.08%
$ 323,077 $ 1,608
Apr 13, 11 PM $ 0.000321
+0.41%
$ 321,280 $ 1,615
Apr 13, 10 PM $ 0.000317
+1.75%
$ 317,070 $ 1,520
Apr 13, 9 PM $ 0.000311
-0.08%
$ 310,847 $ 1,490
Apr 13, 8 PM $ 0.000311
-0.10%
$ 310,961 $ 1,490