Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000259
+1.61%
$ 259,352 $ 7,879
Jun 12, 2 PM $ 0.000254
+0.46%
$ 254,005 $ 14,774
Jun 12, 1 PM $ 0.000254
+0.01%
$ 253,665 $ 16,041
Jun 12, 12 PM $ 0.000253
-0.12%
$ 252,621 $ 15,990
Jun 12, 11 AM $ 0.000253
-0.31%
$ 252,533 $ 15,977
Jun 12, 10 AM $ 0.000255
-0.05%
$ 254,843 $ 16,206
Jun 12, 9 AM $ 0.000253
+0.27%
$ 252,659 $ 16,065
Jun 12, 8 AM $ 0.000253
+0.74%
$ 252,936 $ 16,034
Jun 12, 7 AM $ 0.000251
+0.02%
$ 250,899 $ 15,883
Jun 12, 6 AM $ 0.000255
-0.31%
$ 254,964 $ 15,770
Jun 12, 5 AM $ 0.000256
-0.64%
$ 256,263 $ 15,732
Jun 12, 4 AM $ 0.000256
+0.06%
$ 255,747 $ 15,641
Jun 12, 3 AM $ 0.000256
-0.41%
$ 255,634 $ 15,528
Jun 12, 2 AM $ 0.000257
+0.55%
$ 256,905 $ 15,535
Jun 12, 1 AM $ 0.000256
-0.36%
$ 256,005 $ 15,494
Jun 12, 12 AM $ 0.000255
-0.76%
$ 255,393 $ 15,484
Jun 11, 11 PM $ 0.00025
-0.22%
$ 250,275 $ 15,021
Jun 11, 10 PM $ 0.000251
+0.03%
$ 251,285 $ 14,422
Jun 11, 9 PM $ 0.000251
+0.83%
$ 251,092 $ 14,437
Jun 11, 8 PM $ 0.000251
-0.40%
$ 250,568 $ 14,363
Jun 11, 7 PM $ 0.000253
+0.03%
$ 252,799 $ 14,409
Jun 11, 6 PM $ 0.000249
+4.23%
$ 249,275 $ 13,338
Jun 11, 5 PM $ 0.000234
-0.17%
$ 234,115 $ 10,548
Jun 11, 4 PM $ 0.00023
-4.20%
$ 230,189 $ 10,258
Jun 11, 3 PM $ 0.000246
+0.55%
$ 245,926 $ 9,028
Jun 11, 2 PM $ 0.00028
+0.00%
$ 280,209 $ 866
Jun 11, 1 PM $ 0.000279
-0.43%
$ 279,042 $ 900
Jun 11, 12 PM $ 0.000281
-0.22%
$ 280,884 $ 901
Jun 11, 11 AM $ 0.000281
-0.59%
$ 280,701 $ 877
Jun 11, 10 AM $ 0.000282
-0.09%
$ 281,784 $ 859
Jun 11, 9 AM $ 0.000281
-0.40%
$ 280,586 $ 928
Jun 11, 8 AM $ 0.000281
+0.39%
$ 281,404 $ 931
Jun 11, 7 AM $ 0.000281
+0.11%
$ 280,595 $ 896
Jun 11, 6 AM $ 0.00028
-0.38%
$ 280,000 $ 893
Jun 11, 5 AM $ 0.000281
+0.41%
$ 281,178 $ 1,042
Jun 11, 4 AM $ 0.00028
+0.98%
$ 279,553 $ 1,061
Jun 11, 3 AM $ 0.000277
+0.00%
$ 276,646 $ 1,974
Jun 11, 2 AM $ 0.000278
-0.24%
$ 278,320 $ 2,047
Jun 11, 1 AM $ 0.000278
+1.23%
$ 277,991 $ 3,188
Jun 11, 12 AM $ 0.000274
+0.70%
$ 274,230 $ 3,205
Jun 10, 11 PM $ 0.000271
-0.45%
$ 271,300 $ 3,207
Jun 10, 10 PM $ 0.00027
-0.95%
$ 269,519 $ 3,154
Jun 10, 9 PM $ 0.000271
-0.78%
$ 271,350 $ 3,232
Jun 10, 8 PM $ 0.000274
-0.38%
$ 273,718 $ 3,226
Jun 10, 7 PM $ 0.000274
+0.10%
$ 274,335 $ 3,332
Jun 10, 6 PM $ 0.000276
-0.03%
$ 275,585 $ 3,472
Jun 10, 5 PM $ 0.00028
+0.55%
$ 280,028 $ 3,554
Jun 10, 4 PM $ 0.000281
-0.04%
$ 280,997 $ 3,820
Jun 10, 3 PM $ 0.000279
-0.32%
$ 279,064 $ 3,813
Jun 10, 2 PM $ 0.00028
-1.15%
$ 280,021 $ 3,749