Nailong Historical Data

NAILONG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00031
+0.24%
$ 310,312 $ 1,236
Apr 24, 9 AM $ 0.000309
-0.44%
$ 309,049 $ 1,237
Apr 24, 8 AM $ 0.000311
+0.11%
$ 310,868 $ 1,247
Apr 24, 7 AM $ 0.00031
-0.11%
$ 310,095 $ 1,244
Apr 24, 6 AM $ 0.00031
+0.05%
$ 310,124 $ 1,239
Apr 24, 5 AM $ 0.000309
-0.12%
$ 308,891 $ 1,238
Apr 24, 4 AM $ 0.00031
+0.05%
$ 310,228 $ 1,243
Apr 24, 3 AM $ 0.000311
-0.09%
$ 310,797 $ 1,245
Apr 24, 2 AM $ 0.000312
-0.17%
$ 311,743 $ 1,249
Apr 24, 1 AM $ 0.000311
-0.39%
$ 311,202 $ 1,247
Apr 24, 12 AM $ 0.000313
+0.20%
$ 312,662 $ 1,253
Apr 23, 11 PM $ 0.000311
-0.19%
$ 311,302 $ 1,247
Apr 23, 10 PM $ 0.000312
+0.08%
$ 311,621 $ 1,249
Apr 23, 9 PM $ 0.00031
+0.50%
$ 310,248 $ 1,243
Apr 23, 8 PM $ 0.00031
+0.24%
$ 309,664 $ 1,148
Apr 23, 7 PM $ 0.000309
-0.33%
$ 309,106 $ 1,136
Apr 23, 6 PM $ 0.000313
+0.78%
$ 313,311 $ 1,119
Apr 23, 5 PM $ 0.000312
-0.01%
$ 312,329 $ 1,122
Apr 23, 4 PM $ 0.000316
-0.86%
$ 315,761 $ 1,122
Apr 23, 3 PM $ 0.000318
+0.12%
$ 318,101 $ 517
Apr 23, 2 PM $ 0.000318
+0.16%
$ 317,703 $ 517
Apr 23, 1 PM $ 0.000317
-0.03%
$ 316,883 $ 858
Apr 23, 12 PM $ 0.000316
+0.00%
$ 316,362 $ 859
Apr 23, 11 AM $ 0.000315
+0.15%
$ 315,441 $ 859
Apr 23, 10 AM $ 0.000315
-0.23%
$ 314,644 $ 1,288
Apr 23, 9 AM $ 0.000316
-0.20%
$ 315,725 $ 1,287
Apr 23, 8 AM $ 0.000317
-0.08%
$ 316,868 $ 1,702
Apr 23, 7 AM $ 0.000318
-0.11%
$ 317,467 $ 1,705
Apr 23, 6 AM $ 0.000318
+0.27%
$ 317,625 $ 1,706
Apr 23, 5 AM $ 0.000319
+0.08%
$ 319,078 $ 1,714
Apr 23, 4 AM $ 0.000317
+0.07%
$ 316,961 $ 1,651
Apr 23, 3 AM $ 0.000317
-0.26%
$ 316,917 $ 1,651
Apr 23, 2 AM $ 0.000319
-0.26%
$ 318,502 $ 1,659
Apr 23, 1 AM $ 0.000319
-0.66%
$ 318,604 $ 1,659
Apr 23, 12 AM $ 0.00032
-0.26%
$ 320,358 $ 1,668
Apr 22, 11 PM $ 0.000322
-0.24%
$ 322,059 $ 1,677
Apr 22, 10 PM $ 0.000323
-0.13%
$ 322,801 $ 1,681
Apr 22, 9 PM $ 0.000323
+0.24%
$ 322,731 $ 1,730
Apr 22, 8 PM $ 0.000322
-0.04%
$ 322,191 $ 2,054
Apr 22, 7 PM $ 0.000324
-0.70%
$ 323,938 $ 2,065
Apr 22, 6 PM $ 0.000325
+1.11%
$ 325,439 $ 2,400
Apr 22, 5 PM $ 0.000322
+0.31%
$ 321,773 $ 2,041
Apr 22, 4 PM $ 0.000322
-0.41%
$ 321,947 $ 2,058
Apr 22, 3 PM $ 0.000325
-0.19%
$ 324,591 $ 2,129
Apr 22, 2 PM $ 0.000325
+0.07%
$ 324,792 $ 2,058
Apr 22, 1 PM $ 0.00032
+0.14%
$ 319,958 $ 1,982
Apr 22, 12 PM $ 0.000319
-0.12%
$ 318,643 $ 1,625
Apr 22, 11 AM $ 0.000318
+1.03%
$ 318,266 $ 1,623
Apr 22, 10 AM $ 0.000315
-0.10%
$ 314,615 $ 1,179
Apr 22, 9 AM $ 0.000317
+0.68%
$ 317,231 $ 1,448