Nailong Historical Data

NAILONG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000321
-0.71%
$ 320,982 $ 780
Apr 26, 10 AM $ 0.000323
+0.56%
$ 323,268 $ 781
Apr 26, 9 AM $ 0.000321
+0.00%
$ 321,026 $ 665
Apr 26, 8 AM $ 0.000321
+0.00%
$ 321,024 $ 665
Apr 26, 7 AM $ 0.000319
-0.99%
$ 318,488 $ 664
Apr 26, 6 AM $ 0.000322
+0.00%
$ 321,677 $ 662
Apr 26, 5 AM $ 0.000322
+1.13%
$ 321,677 $ 662
Apr 26, 4 AM $ 0.000318
+0.22%
$ 317,819 $ 443
Apr 26, 3 AM $ 0.000317
+0.00%
$ 317,116 $ 443
Apr 26, 2 AM $ 0.000318
-0.23%
$ 318,042 $ 443
Apr 26, 1 AM $ 0.000319
+0.00%
$ 318,763 $ 490
Apr 26, 12 AM $ 0.000319
+0.24%
$ 318,764 $ 490
Apr 25, 11 PM $ 0.000316
+0.00%
$ 316,335 $ 441
Apr 25, 10 PM $ 0.000316
+0.00%
$ 316,334 $ 441
Apr 25, 9 PM $ 0.000316
+0.18%
$ 315,906 $ 440
Apr 25, 8 PM $ 0.000316
+0.00%
$ 315,504 $ 439
Apr 25, 7 PM $ 0.000316
+0.05%
$ 315,504 $ 439
Apr 25, 6 PM $ 0.000315
-0.35%
$ 315,380 $ 411
Apr 25, 5 PM $ 0.000317
+0.00%
$ 316,488 $ 411
Apr 25, 4 PM $ 0.000316
-1.03%
$ 315,880 $ 411
Apr 25, 3 PM $ 0.000319
+0.00%
$ 319,152 $ 416
Apr 25, 2 PM $ 0.000319
+0.19%
$ 319,151 $ 416
Apr 25, 1 PM $ 0.000319
+0.00%
$ 319,279 $ 709
Apr 25, 12 PM $ 0.000319
+0.00%
$ 319,279 $ 709
Apr 25, 11 AM $ 0.000318
-0.25%
$ 317,864 $ 709
Apr 25, 10 AM $ 0.000319
+0.00%
$ 318,673 $ 458
Apr 25, 9 AM $ 0.000319
+0.52%
$ 318,673 $ 458
Apr 25, 8 AM $ 0.000316
-0.70%
$ 316,265 $ 461
Apr 25, 7 AM $ 0.000319
+0.00%
$ 318,490 $ 461
Apr 25, 6 AM $ 0.000316
-0.48%
$ 316,202 $ 461
Apr 25, 5 AM $ 0.000318
+0.00%
$ 317,740 $ 509
Apr 25, 4 AM $ 0.000318
+0.47%
$ 317,742 $ 509
Apr 25, 3 AM $ 0.000315
+0.00%
$ 315,297 $ 419
Apr 25, 2 AM $ 0.000315
+0.00%
$ 315,297 $ 419
Apr 25, 1 AM $ 0.000316
+0.27%
$ 315,782 $ 419
Apr 25, 12 AM $ 0.000315
+0.00%
$ 314,930 $ 419
Apr 24, 11 PM $ 0.000315
-0.15%
$ 314,931 $ 419
Apr 24, 10 PM $ 0.000316
-0.03%
$ 316,233 $ 515
Apr 24, 9 PM $ 0.000317
+0.00%
$ 317,386 $ 515
Apr 24, 8 PM $ 0.000319
+0.98%
$ 318,961 $ 515
Apr 24, 7 PM $ 0.000316
-0.29%
$ 315,762 $ 788
Apr 24, 6 PM $ 0.000317
-0.09%
$ 316,668 $ 789
Apr 24, 5 PM $ 0.000317
+0.17%
$ 317,167 $ 790
Apr 24, 4 PM $ 0.000317
-0.27%
$ 316,504 $ 890
Apr 24, 3 PM $ 0.000315
-0.16%
$ 315,284 $ 1,554
Apr 24, 2 PM $ 0.000314
-0.45%
$ 314,092 $ 1,567
Apr 24, 1 PM $ 0.000314
+0.30%
$ 313,894 $ 1,508
Apr 24, 12 PM $ 0.000314
+0.31%
$ 314,087 $ 1,251
Apr 24, 11 AM $ 0.000313
+0.58%
$ 312,620 $ 1,245
Apr 24, 10 AM $ 0.00031
+0.24%
$ 310,312 $ 1,236