Nailong Historical Data

NAILONG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000299
+0.00%
$ 299,373 $ 499
Apr 28, 4 PM $ 0.000299
+0.03%
$ 299,373 $ 499
Apr 28, 3 PM $ 0.0003
+0.02%
$ 299,805 $ 500
Apr 28, 2 PM $ 0.0003
+0.00%
$ 299,753 $ 500
Apr 28, 1 PM $ 0.000301
+0.02%
$ 300,910 $ 500
Apr 28, 12 PM $ 0.000302
+0.00%
$ 301,751 $ 223
Apr 28, 11 AM $ 0.000302
-0.01%
$ 301,752 $ 222
Apr 28, 10 AM $ 0.000301
-0.04%
$ 301,442 $ 266
Apr 28, 9 AM $ 0.000301
+0.00%
$ 301,440 $ 266
Apr 28, 8 AM $ 0.000302
+0.00%
$ 302,256 $ 266
Apr 28, 2 AM $ 0.000306
+0.00%
$ 306,140 $ 262
Apr 28, 1 AM $ 0.000306
+0.09%
$ 306,140 $ 262
Apr 28, 12 AM $ 0.000306
+0.00%
$ 305,530 $ 253
Apr 27, 11 PM $ 0.000306
+0.00%
$ 305,538 $ 253
Apr 27, 10 PM $ 0.000305
+0.12%
$ 304,876 $ 253
Apr 27, 9 PM $ 0.000304
+0.22%
$ 303,601 $ 535
Apr 27, 8 PM $ 0.000303
-0.18%
$ 302,930 $ 535
Apr 27, 7 PM $ 0.000305
-0.01%
$ 304,725 $ 537
Apr 27, 6 PM $ 0.000304
+0.00%
$ 304,415 $ 537
Apr 27, 5 PM $ 0.000305
+0.13%
$ 304,759 $ 537
Apr 27, 4 PM $ 0.000304
+0.47%
$ 303,954 $ 549
Apr 27, 3 PM $ 0.000303
-1.45%
$ 302,546 $ 549
Apr 27, 2 PM $ 0.000307
-0.22%
$ 306,592 $ 661
Apr 27, 1 PM $ 0.000306
+0.00%
$ 306,290 $ 662
Apr 27, 12 PM $ 0.000306
-0.16%
$ 306,237 $ 662
Apr 27, 11 AM $ 0.000307
-0.06%
$ 306,465 $ 1,351
Apr 27, 10 AM $ 0.000307
-0.35%
$ 306,841 $ 1,353
Apr 27, 9 AM $ 0.000308
+0.04%
$ 307,638 $ 1,281
Apr 27, 8 AM $ 0.000307
-0.24%
$ 307,423 $ 1,280
Apr 27, 7 AM $ 0.000308
-0.26%
$ 308,216 $ 1,390
Apr 27, 6 AM $ 0.00031
+0.15%
$ 310,220 $ 1,399
Apr 27, 5 AM $ 0.000311
-1.41%
$ 311,033 $ 1,403
Apr 27, 4 AM $ 0.000316
-0.26%
$ 315,586 $ 1,582
Apr 27, 3 AM $ 0.000317
+0.16%
$ 316,907 $ 1,589
Apr 27, 2 AM $ 0.000315
-0.32%
$ 315,391 $ 1,640
Apr 27, 1 AM $ 0.000316
+0.48%
$ 315,537 $ 1,621
Apr 27, 12 AM $ 0.000314
+0.20%
$ 313,671 $ 1,573
Apr 26, 11 PM $ 0.000314
+0.05%
$ 313,794 $ 1,551
Apr 26, 10 PM $ 0.000316
+0.79%
$ 316,163 $ 1,551
Apr 26, 9 PM $ 0.000316
+0.15%
$ 315,576 $ 1,253
Apr 26, 8 PM $ 0.000315
-0.09%
$ 315,136 $ 1,251
Apr 26, 7 PM $ 0.000316
+0.16%
$ 315,749 $ 1,254
Apr 26, 6 PM $ 0.000316
+0.36%
$ 315,555 $ 1,285
Apr 26, 5 PM $ 0.000314
-0.09%
$ 314,278 $ 1,279
Apr 26, 4 PM $ 0.000314
-0.21%
$ 314,248 $ 1,279
Apr 26, 3 PM $ 0.000314
-0.30%
$ 314,405 $ 1,280
Apr 26, 2 PM $ 0.000314
-0.10%
$ 314,069 $ 1,241
Apr 26, 1 PM $ 0.000316
+0.00%
$ 315,602 $ 1,241
Apr 26, 12 PM $ 0.000317
-1.35%
$ 316,909 $ 1,240
Apr 26, 11 AM $ 0.000321
-0.71%
$ 320,982 $ 780