Nailong Historical Data

NAILONG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000292
-0.32%
$ 291,629 $ 2,368
Apr 30, 4 PM $ 0.000293
-0.17%
$ 292,982 $ 1,193
Apr 30, 3 PM $ 0.000293
+0.07%
$ 293,247 $ 1,110
Apr 30, 2 PM $ 0.000293
+0.00%
$ 293,154 $ 1,110
Apr 30, 1 PM $ 0.000294
-0.23%
$ 293,734 $ 1,110
Apr 30, 12 PM $ 0.000294
+0.06%
$ 293,851 $ 1,008
Apr 30, 11 AM $ 0.000294
+0.14%
$ 293,683 $ 1,009
Apr 30, 10 AM $ 0.000294
-0.22%
$ 293,844 $ 1,032
Apr 30, 9 AM $ 0.000293
+0.00%
$ 293,366 $ 1,032
Apr 30, 8 AM $ 0.000294
+0.06%
$ 294,194 $ 1,032
Apr 30, 7 AM $ 0.000293
+0.60%
$ 293,414 $ 603
Apr 30, 6 AM $ 0.000292
-0.26%
$ 291,661 $ 603
Apr 30, 5 AM $ 0.000292
+0.22%
$ 291,973 $ 605
Apr 30, 4 AM $ 0.000293
+0.00%
$ 293,045 $ 605
Apr 30, 3 AM $ 0.000294
-0.60%
$ 293,995 $ 605
Apr 30, 2 AM $ 0.000296
+0.00%
$ 295,777 $ 813
Apr 30, 1 AM $ 0.000296
-0.19%
$ 295,778 $ 813
Apr 30, 12 AM $ 0.000296
+1.29%
$ 296,079 $ 925
Apr 29, 11 PM $ 0.000292
+0.00%
$ 292,300 $ 1,174
Apr 29, 10 PM $ 0.000292
-0.63%
$ 292,299 $ 1,174
Apr 29, 9 PM $ 0.00029
+0.00%
$ 290,321 $ 986
Apr 29, 8 PM $ 0.00029
+0.00%
$ 290,320 $ 986
Apr 29, 7 PM $ 0.00029
+0.25%
$ 290,409 $ 986
Apr 29, 6 PM $ 0.00029
-1.76%
$ 289,570 $ 983
Apr 29, 5 PM $ 0.000295
-0.13%
$ 294,963 $ 922
Apr 29, 4 PM $ 0.000296
+0.07%
$ 295,866 $ 1,106
Apr 29, 3 PM $ 0.000297
-0.53%
$ 296,487 $ 1,108
Apr 29, 2 PM $ 0.000298
-0.26%
$ 297,586 $ 1,112
Apr 29, 1 PM $ 0.000299
-0.12%
$ 298,980 $ 1,117
Apr 29, 12 PM $ 0.000299
-0.64%
$ 298,921 $ 1,364
Apr 29, 11 AM $ 0.000304
-0.42%
$ 303,577 $ 1,159
Apr 29, 10 AM $ 0.000305
+0.21%
$ 305,150 $ 1,221
Apr 29, 9 AM $ 0.000303
+0.25%
$ 302,547 $ 1,191
Apr 29, 8 AM $ 0.000302
-0.04%
$ 302,111 $ 1,189
Apr 29, 7 AM $ 0.000302
-0.02%
$ 302,118 $ 1,204
Apr 29, 6 AM $ 0.000303
-0.15%
$ 302,559 $ 1,206
Apr 29, 5 AM $ 0.000303
-0.20%
$ 302,731 $ 1,207
Apr 29, 4 AM $ 0.000304
+0.37%
$ 303,913 $ 1,207
Apr 29, 3 AM $ 0.000301
+0.75%
$ 301,193 $ 1,086
Apr 29, 2 AM $ 0.000299
-0.81%
$ 298,951 $ 1,085
Apr 29, 1 AM $ 0.000302
+0.04%
$ 301,519 $ 844
Apr 29, 12 AM $ 0.000301
+0.00%
$ 300,856 $ 844
Apr 28, 11 PM $ 0.000301
+0.19%
$ 301,222 $ 844
Apr 28, 10 PM $ 0.000301
+0.09%
$ 300,606 $ 639
Apr 28, 9 PM $ 0.0003
-0.19%
$ 300,324 $ 639
Apr 28, 8 PM $ 0.0003
+0.00%
$ 299,687 $ 685
Apr 28, 7 PM $ 0.0003
+0.00%
$ 299,687 $ 685
Apr 28, 6 PM $ 0.0003
+0.29%
$ 300,245 $ 685
Apr 28, 5 PM $ 0.000299
+0.00%
$ 299,373 $ 499
Apr 28, 4 PM $ 0.000299
+0.03%
$ 299,373 $ 499