Nailong Historical Data

NAILONG Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000305
-2.85%
$ 304,499 $ 2,466
May 2, 5 PM $ 0.000314
-0.88%
$ 313,576 $ 1,539
May 2, 4 PM $ 0.000316
+0.12%
$ 316,169 $ 1,353
May 2, 3 PM $ 0.000316
-0.10%
$ 315,510 $ 1,350
May 2, 2 PM $ 0.000315
+0.01%
$ 315,408 $ 1,350
May 2, 1 PM $ 0.000316
+0.07%
$ 315,534 $ 1,350
May 2, 12 PM $ 0.000315
+0.44%
$ 315,031 $ 1,348
May 2, 11 AM $ 0.000314
-0.11%
$ 314,215 $ 1,335
May 2, 10 AM $ 0.000314
-0.16%
$ 314,339 $ 1,335
May 2, 9 AM $ 0.000315
+0.18%
$ 314,956 $ 1,348
May 2, 8 AM $ 0.000315
+0.06%
$ 314,806 $ 1,347
May 2, 7 AM $ 0.000316
+0.00%
$ 315,561 $ 986
May 2, 6 AM $ 0.000316
+0.00%
$ 315,559 $ 986
May 2, 5 AM $ 0.000315
+0.46%
$ 314,674 $ 986
May 2, 4 AM $ 0.000314
+0.00%
$ 314,377 $ 985
May 2, 3 AM $ 0.000314
-0.16%
$ 314,378 $ 985
May 2, 2 AM $ 0.000315
-0.32%
$ 314,903 $ 985
May 2, 1 AM $ 0.000314
-0.01%
$ 314,276 $ 1,155
May 2, 12 AM $ 0.000313
-0.13%
$ 312,980 $ 1,083
May 1, 11 PM $ 0.000313
-0.05%
$ 312,963 $ 1,177
May 1, 10 PM $ 0.000314
+0.26%
$ 314,032 $ 1,181
May 1, 9 PM $ 0.00031
-0.03%
$ 310,344 $ 1,167
May 1, 8 PM $ 0.000311
-0.05%
$ 311,150 $ 1,165
May 1, 7 PM $ 0.000312
+1.60%
$ 311,606 $ 1,169
May 1, 6 PM $ 0.000309
+0.08%
$ 309,066 $ 1,363
May 1, 5 PM $ 0.000309
-0.01%
$ 308,893 $ 1,320
May 1, 4 PM $ 0.000309
+0.07%
$ 309,397 $ 2,574
May 1, 3 PM $ 0.000309
+0.15%
$ 309,274 $ 2,573
May 1, 2 PM $ 0.000309
-0.22%
$ 309,248 $ 2,573
May 1, 1 PM $ 0.00031
+0.26%
$ 310,143 $ 2,668
May 1, 12 PM $ 0.000309
+0.18%
$ 309,018 $ 3,006
May 1, 11 AM $ 0.000308
+0.14%
$ 308,353 $ 3,000
May 1, 10 AM $ 0.000307
-0.06%
$ 306,543 $ 2,982
May 1, 9 AM $ 0.000307
-0.18%
$ 306,581 $ 2,973
May 1, 8 AM $ 0.000308
+0.35%
$ 307,480 $ 2,982
May 1, 7 AM $ 0.000307
+0.24%
$ 306,616 $ 3,155
May 1, 6 AM $ 0.000307
+0.05%
$ 306,978 $ 3,419
May 1, 5 AM $ 0.000307
+0.23%
$ 306,868 $ 3,418
May 1, 4 AM $ 0.000307
-0.11%
$ 307,046 $ 3,420
May 1, 3 AM $ 0.000308
+0.44%
$ 308,093 $ 3,432
May 1, 2 AM $ 0.000306
+0.34%
$ 305,935 $ 3,419
May 1, 1 AM $ 0.000295
+0.11%
$ 294,943 $ 3,136
May 1, 12 AM $ 0.000294
-0.34%
$ 293,692 $ 3,119
Apr 30, 11 PM $ 0.000294
+0.04%
$ 294,192 $ 3,035
Apr 30, 10 PM $ 0.000294
+0.02%
$ 294,440 $ 3,038
Apr 30, 9 PM $ 0.000295
-0.19%
$ 294,661 $ 3,263
Apr 30, 8 PM $ 0.000295
+0.11%
$ 295,155 $ 3,316
Apr 30, 7 PM $ 0.000303
-0.15%
$ 302,831 $ 3,402
Apr 30, 6 PM $ 0.000303
+0.13%
$ 303,038 $ 2,379
Apr 30, 5 PM $ 0.000292
-0.32%
$ 291,629 $ 2,368