Nailong Historical Data

NAILONG Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000323
-0.16%
$ 323,427 $ 12,627
May 4, 6 PM $ 0.000325
-0.07%
$ 324,760 $ 14,573
May 4, 5 PM $ 0.000321
-0.27%
$ 320,584 $ 15,437
May 4, 4 PM $ 0.000321
+0.36%
$ 321,337 $ 18,275
May 4, 3 PM $ 0.00032
-0.96%
$ 320,304 $ 17,149
May 4, 2 PM $ 0.000321
-0.13%
$ 320,532 $ 20,821
May 4, 1 PM $ 0.000333
-0.50%
$ 332,452 $ 22,051
May 4, 12 PM $ 0.000342
+0.32%
$ 342,060 $ 21,269
May 4, 11 AM $ 0.000343
+0.99%
$ 342,516 $ 20,276
May 4, 10 AM $ 0.000334
-1.88%
$ 333,679 $ 19,701
May 4, 9 AM $ 0.000339
-0.03%
$ 338,571 $ 19,260
May 4, 8 AM $ 0.000339
-0.24%
$ 338,483 $ 19,255
May 4, 7 AM $ 0.000339
-0.19%
$ 339,218 $ 19,296
May 4, 6 AM $ 0.00034
-0.48%
$ 340,426 $ 19,298
May 4, 5 AM $ 0.000343
-0.38%
$ 342,667 $ 19,426
May 4, 4 AM $ 0.000345
+0.22%
$ 345,020 $ 19,339
May 4, 3 AM $ 0.000335
-0.20%
$ 334,827 $ 18,438
May 4, 2 AM $ 0.000334
+0.78%
$ 334,034 $ 12,806
May 4, 1 AM $ 0.000321
+0.01%
$ 320,571 $ 12,479
May 4, 12 AM $ 0.000321
+0.94%
$ 320,581 $ 11,831
May 3, 11 PM $ 0.000319
-0.95%
$ 319,099 $ 11,200
May 3, 10 PM $ 0.000321
+0.62%
$ 321,395 $ 11,280
May 3, 9 PM $ 0.000321
+0.07%
$ 320,627 $ 11,253
May 3, 8 PM $ 0.00032
-0.03%
$ 320,015 $ 11,232
May 3, 7 PM $ 0.00032
-5.17%
$ 319,569 $ 11,127
May 3, 6 PM $ 0.000347
+0.25%
$ 347,305 $ 10,065
May 3, 5 PM $ 0.000344
+4.43%
$ 343,882 $ 9,981
May 3, 4 PM $ 0.000331
+0.19%
$ 330,719 $ 5,750
May 3, 3 PM $ 0.000311
+1.42%
$ 310,621 $ 5,394
May 3, 2 PM $ 0.000303
+0.59%
$ 303,289 $ 1,803
May 3, 1 PM $ 0.000301
-0.49%
$ 301,440 $ 1,377
May 3, 12 PM $ 0.000303
+0.04%
$ 302,805 $ 1,381
May 3, 11 AM $ 0.000302
+0.05%
$ 302,106 $ 1,387
May 3, 10 AM $ 0.000303
+0.02%
$ 302,570 $ 1,389
May 3, 9 AM $ 0.000302
+0.01%
$ 302,343 $ 1,388
May 3, 8 AM $ 0.000302
-0.04%
$ 302,425 $ 1,389
May 3, 7 AM $ 0.000302
+0.30%
$ 302,060 $ 1,731
May 3, 6 AM $ 0.000301
-0.12%
$ 300,558 $ 1,718
May 3, 5 AM $ 0.000301
+0.04%
$ 300,924 $ 1,720
May 3, 4 AM $ 0.000301
-0.06%
$ 300,532 $ 1,722
May 3, 3 AM $ 0.0003
-0.08%
$ 300,429 $ 1,721
May 3, 2 AM $ 0.000301
-0.97%
$ 300,748 $ 1,723
May 3, 1 AM $ 0.000304
-0.21%
$ 303,899 $ 1,562
May 3, 12 AM $ 0.000305
-0.36%
$ 304,494 $ 1,633
May 2, 11 PM $ 0.000306
+0.08%
$ 305,705 $ 1,640
May 2, 10 PM $ 0.000305
-0.61%
$ 305,053 $ 1,636
May 2, 9 PM $ 0.000305
+0.02%
$ 305,090 $ 1,642
May 2, 8 PM $ 0.000303
-0.53%
$ 303,280 $ 1,632
May 2, 7 PM $ 0.000305
+0.01%
$ 304,939 $ 1,641
May 2, 6 PM $ 0.000305
-2.85%
$ 304,499 $ 2,466