Nailong Historical Data

NAILONG Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000341
+0.40%
$ 340,988 $ 1,946
May 6, 7 PM $ 0.00034
-0.21%
$ 339,833 $ 1,939
May 6, 6 PM $ 0.000339
-0.01%
$ 338,459 $ 1,921
May 6, 5 PM $ 0.000342
+0.24%
$ 341,490 $ 1,938
May 6, 4 PM $ 0.000339
-0.06%
$ 338,511 $ 1,905
May 6, 3 PM $ 0.000339
-0.64%
$ 338,707 $ 5,280
May 6, 2 PM $ 0.000339
-0.38%
$ 339,298 $ 4,771
May 6, 1 PM $ 0.00034
-1.74%
$ 339,875 $ 5,410
May 6, 12 PM $ 0.000345
-0.03%
$ 345,353 $ 5,011
May 6, 11 AM $ 0.000344
+0.48%
$ 343,707 $ 4,987
May 6, 10 AM $ 0.000343
+0.54%
$ 342,591 $ 4,950
May 6, 9 AM $ 0.000339
-0.28%
$ 339,206 $ 4,901
May 6, 8 AM $ 0.000337
+0.13%
$ 336,994 $ 4,774
May 6, 7 AM $ 0.000336
+0.38%
$ 336,419 $ 4,766
May 6, 6 AM $ 0.000335
-0.13%
$ 334,804 $ 4,743
May 6, 5 AM $ 0.000334
+0.06%
$ 333,596 $ 4,726
May 6, 4 AM $ 0.000335
-0.03%
$ 334,885 $ 4,869
May 6, 3 AM $ 0.000334
+0.41%
$ 334,005 $ 4,857
May 6, 2 AM $ 0.000332
+3.54%
$ 332,263 $ 4,831
May 6, 1 AM $ 0.00032
+0.34%
$ 320,242 $ 4,139
May 6, 12 AM $ 0.000319
-0.14%
$ 318,870 $ 4,218
May 5, 11 PM $ 0.00032
-0.21%
$ 319,607 $ 7,866
May 5, 10 PM $ 0.000321
+0.17%
$ 320,987 $ 7,900
May 5, 9 PM $ 0.000322
-0.07%
$ 321,824 $ 7,920
May 5, 8 PM $ 0.000322
+0.34%
$ 322,252 $ 7,879
May 5, 7 PM $ 0.00032
+0.27%
$ 320,054 $ 7,825
May 5, 6 PM $ 0.000319
+0.24%
$ 318,469 $ 7,787
May 5, 5 PM $ 0.000318
+0.26%
$ 318,035 $ 7,776
May 5, 4 PM $ 0.000318
-8.07%
$ 318,274 $ 9,568
May 5, 3 PM $ 0.000347
+0.38%
$ 346,818 $ 7,403
May 5, 2 PM $ 0.000346
-2.56%
$ 345,569 $ 7,372
May 5, 1 PM $ 0.000357
+1.34%
$ 357,185 $ 6,900
May 5, 12 PM $ 0.000352
-2.19%
$ 351,863 $ 9,182
May 5, 11 AM $ 0.000352
-0.21%
$ 351,720 $ 9,285
May 5, 10 AM $ 0.000351
+0.04%
$ 350,968 $ 9,278
May 5, 9 AM $ 0.000353
+0.24%
$ 352,880 $ 10,090
May 5, 8 AM $ 0.000352
-0.07%
$ 352,054 $ 10,066
May 5, 7 AM $ 0.000353
+0.33%
$ 352,727 $ 10,085
May 5, 6 AM $ 0.000351
-0.38%
$ 351,203 $ 10,116
May 5, 5 AM $ 0.00035
+0.01%
$ 349,997 $ 10,083
May 5, 4 AM $ 0.000349
-0.08%
$ 349,313 $ 10,153
May 5, 3 AM $ 0.000349
+0.27%
$ 349,356 $ 10,503
May 5, 2 AM $ 0.000349
+0.15%
$ 348,572 $ 16,307
May 5, 1 AM $ 0.00035
+0.12%
$ 349,512 $ 16,508
May 5, 12 AM $ 0.000353
+9.73%
$ 352,928 $ 17,111
May 4, 11 PM $ 0.000322
-0.12%
$ 321,740 $ 12,471
May 4, 10 PM $ 0.000323
-0.13%
$ 322,748 $ 12,510
May 4, 9 PM $ 0.000322
+0.23%
$ 322,416 $ 12,497
May 4, 8 PM $ 0.000322
-0.23%
$ 322,302 $ 12,493
May 4, 7 PM $ 0.000323
-0.16%
$ 323,427 $ 12,627