Nailong Historical Data

NAILONG Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000349
-0.19%
$ 349,028 $ 1,513
May 8, 8 PM $ 0.000349
+0.06%
$ 349,223 $ 1,501
May 8, 7 PM $ 0.000349
+0.40%
$ 349,151 $ 1,316
May 8, 6 PM $ 0.000348
+0.54%
$ 348,254 $ 1,426
May 8, 5 PM $ 0.00034
+0.38%
$ 339,795 $ 1,492
May 8, 4 PM $ 0.000338
+0.27%
$ 338,199 $ 1,758
May 8, 3 PM $ 0.000336
-0.84%
$ 335,480 $ 2,012
May 8, 2 PM $ 0.000339
+0.89%
$ 338,593 $ 2,000
May 8, 1 PM $ 0.000336
-0.02%
$ 335,794 $ 1,984
May 8, 12 PM $ 0.000336
+0.23%
$ 336,239 $ 1,989
May 8, 11 AM $ 0.000336
-0.05%
$ 335,487 $ 2,012
May 8, 10 AM $ 0.000335
-0.03%
$ 334,588 $ 2,268
May 8, 9 AM $ 0.000335
+0.16%
$ 335,378 $ 2,983
May 8, 8 AM $ 0.000334
+0.03%
$ 333,501 $ 2,967
May 8, 7 AM $ 0.000332
-0.20%
$ 332,358 $ 3,004
May 8, 6 AM $ 0.000335
+0.00%
$ 335,155 $ 3,468
May 8, 5 AM $ 0.000336
+0.13%
$ 335,604 $ 3,343
May 8, 4 AM $ 0.000337
+0.23%
$ 336,925 $ 3,262
May 8, 3 AM $ 0.000336
-0.12%
$ 335,643 $ 3,131
May 8, 2 AM $ 0.000334
-0.41%
$ 334,377 $ 3,218
May 8, 1 AM $ 0.000338
-0.02%
$ 337,898 $ 2,915
May 8, 12 AM $ 0.000341
+0.16%
$ 340,719 $ 2,939
May 7, 11 PM $ 0.00034
-0.41%
$ 339,519 $ 2,801
May 7, 10 PM $ 0.000341
+0.13%
$ 341,404 $ 2,677
May 7, 9 PM $ 0.000341
-0.69%
$ 340,846 $ 2,672
May 7, 8 PM $ 0.000343
-0.02%
$ 342,898 $ 2,688
May 7, 7 PM $ 0.000342
-0.84%
$ 342,434 $ 2,685
May 7, 6 PM $ 0.000347
+1.14%
$ 347,177 $ 2,394
May 7, 5 PM $ 0.000343
+0.33%
$ 343,230 $ 2,272
May 7, 4 PM $ 0.000345
+0.53%
$ 344,464 $ 2,011
May 7, 3 PM $ 0.000341
-0.10%
$ 341,408 $ 1,771
May 7, 2 PM $ 0.000343
-0.22%
$ 343,043 $ 2,275
May 7, 1 PM $ 0.000348
-0.41%
$ 347,884 $ 2,364
May 7, 12 PM $ 0.00035
+0.76%
$ 349,682 $ 2,881
May 7, 11 AM $ 0.000348
+1.07%
$ 347,464 $ 2,818
May 7, 10 AM $ 0.000343
+0.80%
$ 343,088 $ 2,578
May 7, 9 AM $ 0.000341
-0.15%
$ 340,904 $ 1,921
May 7, 8 AM $ 0.000347
+0.00%
$ 346,761 $ 1,921
May 7, 7 AM $ 0.000344
+1.30%
$ 343,880 $ 1,921
May 7, 6 AM $ 0.000337
-0.62%
$ 336,883 $ 1,358
May 7, 5 AM $ 0.000339
+0.98%
$ 338,973 $ 1,358
May 7, 4 AM $ 0.000336
+0.00%
$ 335,563 $ 1,258
May 7, 3 AM $ 0.000336
+0.00%
$ 335,564 $ 1,258
May 7, 2 AM $ 0.000335
-0.30%
$ 335,301 $ 1,257
May 7, 1 AM $ 0.000336
-0.38%
$ 335,854 $ 1,803
May 7, 12 AM $ 0.000339
-0.15%
$ 338,922 $ 1,822
May 6, 11 PM $ 0.000339
-0.19%
$ 339,099 $ 1,881
May 6, 10 PM $ 0.00034
-0.32%
$ 339,979 $ 1,886
May 6, 9 PM $ 0.00034
+0.37%
$ 340,230 $ 1,942
May 6, 8 PM $ 0.000341
+0.40%
$ 340,988 $ 1,946