Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000273
+0.27%
$ 272,524 $ 3,813
Jun 14, 3 PM $ 0.00027
+0.38%
$ 269,782 $ 3,710
Jun 14, 2 PM $ 0.000265
+0.26%
$ 264,474 $ 3,478
Jun 14, 1 PM $ 0.000264
+0.19%
$ 264,148 $ 2,672
Jun 14, 12 PM $ 0.000265
-0.27%
$ 264,559 $ 2,377
Jun 14, 11 AM $ 0.000266
-0.53%
$ 265,565 $ 2,387
Jun 14, 10 AM $ 0.000267
+0.00%
$ 267,136 $ 2,266
Jun 14, 9 AM $ 0.000266
-0.36%
$ 265,781 $ 2,259
Jun 14, 8 AM $ 0.000267
+0.24%
$ 266,774 $ 2,618
Jun 14, 7 AM $ 0.000266
-0.05%
$ 266,160 $ 2,636
Jun 14, 6 AM $ 0.000267
+1.61%
$ 267,249 $ 2,650
Jun 14, 5 AM $ 0.000263
-0.22%
$ 263,344 $ 2,374
Jun 14, 4 AM $ 0.000264
+0.27%
$ 263,974 $ 2,391
Jun 14, 3 AM $ 0.000263
+0.03%
$ 263,374 $ 1,949
Jun 14, 2 AM $ 0.000264
+0.17%
$ 264,051 $ 1,969
Jun 14, 1 AM $ 0.000264
+0.18%
$ 263,529 $ 2,040
Jun 14, 12 AM $ 0.000258
-0.19%
$ 257,731 $ 2,531
Jun 13, 11 PM $ 0.000257
+0.07%
$ 257,164 $ 1,841
Jun 13, 10 PM $ 0.000257
-0.54%
$ 257,156 $ 1,792
Jun 13, 9 PM $ 0.000255
+0.26%
$ 254,851 $ 1,758
Jun 13, 8 PM $ 0.000254
-0.67%
$ 254,377 $ 1,748
Jun 13, 7 PM $ 0.000255
-0.27%
$ 255,172 $ 1,737
Jun 13, 6 PM $ 0.000255
+0.04%
$ 255,056 $ 1,775
Jun 13, 5 PM $ 0.000253
-0.04%
$ 253,196 $ 2,409
Jun 13, 4 PM $ 0.000254
-0.48%
$ 253,575 $ 2,783
Jun 13, 3 PM $ 0.000255
+0.44%
$ 254,957 $ 4,131
Jun 13, 2 PM $ 0.000256
+0.42%
$ 255,559 $ 4,156
Jun 13, 1 PM $ 0.000253
+0.04%
$ 252,531 $ 4,062
Jun 13, 12 PM $ 0.000254
+0.09%
$ 253,681 $ 4,108
Jun 13, 11 AM $ 0.000253
+0.35%
$ 253,331 $ 4,101
Jun 13, 10 AM $ 0.000252
+0.06%
$ 251,861 $ 4,087
Jun 13, 9 AM $ 0.000255
-0.02%
$ 255,240 $ 4,141
Jun 13, 8 AM $ 0.000254
-0.34%
$ 253,830 $ 3,833
Jun 13, 7 AM $ 0.000259
+0.08%
$ 258,759 $ 3,962
Jun 13, 6 AM $ 0.000258
+0.00%
$ 257,506 $ 4,292
Jun 13, 5 AM $ 0.000259
-0.13%
$ 258,996 $ 4,353
Jun 13, 4 AM $ 0.000259
-0.26%
$ 258,664 $ 4,322
Jun 13, 3 AM $ 0.000258
-0.48%
$ 258,314 $ 4,423
Jun 13, 2 AM $ 0.00026
-0.21%
$ 260,085 $ 4,573
Jun 13, 1 AM $ 0.000256
+0.47%
$ 255,637 $ 4,484
Jun 13, 12 AM $ 0.000254
+0.34%
$ 254,173 $ 3,878
Jun 12, 11 PM $ 0.000254
+0.46%
$ 254,101 $ 4,708
Jun 12, 10 PM $ 0.000253
-0.09%
$ 253,055 $ 4,686
Jun 12, 9 PM $ 0.000254
+0.24%
$ 253,917 $ 4,712
Jun 12, 8 PM $ 0.000253
-0.42%
$ 253,080 $ 4,796
Jun 12, 7 PM $ 0.000257
-0.40%
$ 256,513 $ 5,035
Jun 12, 6 PM $ 0.000259
-0.37%
$ 259,043 $ 5,721
Jun 12, 5 PM $ 0.000267
-0.98%
$ 266,717 $ 7,655
Jun 12, 4 PM $ 0.000261
+2.15%
$ 260,760 $ 7,589
Jun 12, 3 PM $ 0.000259
+1.61%
$ 259,352 $ 7,879