Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000306
-2.40%
$ 305,538 $ 253
Apr 26, 2026 $ 0.000314
-1.33%
$ 313,794 $ 1,551
Apr 25, 2026 $ 0.000316
+0.45%
$ 316,335 $ 441
Apr 24, 2026 $ 0.000315
+0.93%
$ 314,931 $ 419
Apr 23, 2026 $ 0.000311
-3.08%
$ 311,302 $ 1,247
Apr 22, 2026 $ 0.000322
+3.44%
$ 322,059 $ 1,677
Apr 21, 2026 $ 0.00031
-0.70%
$ 309,982 $ 1,701
Apr 20, 2026 $ 0.000313
-1.72%
$ 312,503 $ 3,395
Apr 19, 2026 $ 0.000317
-0.73%
$ 317,184 $ 1,403
Apr 18, 2026 $ 0.00032
-6.01%
$ 319,815 $ 2,417
Apr 17, 2026 $ 0.00034
+2.80%
$ 339,594 $ 3,283
Apr 15, 2026 $ 0.000321
+1.59%
$ 321,405 $ 420
Apr 14, 2026 $ 0.000319
-1.15%
$ -- $ 715
Apr 13, 2026 $ 0.000321
+3.57%
$ 321,280 $ 1,615
Apr 12, 2026 $ 0.00031
-4.33%
$ 310,168 $ 1,702
Apr 11, 2026 $ 0.000324
+3.96%
$ 323,568 $ 9,979
Apr 10, 2026 $ 0.00031
-5.18%
$ 309,802 $ 4,322
Apr 9, 2026 $ 0.000329
-2.75%
$ 328,491 $ 1,196
Apr 8, 2026 $ 0.000337
-0.28%
$ 337,289 $ 3,342
Apr 7, 2026 $ 0.00034
+6.19%
$ 340,102 $ 2,364
Apr 6, 2026 $ 0.000317
-4.50%
$ 317,470 $ 4,718
Apr 5, 2026 $ 0.000332
-4.61%
$ 332,040 $ 4,516
Apr 4, 2026 $ 0.000348
+6.90%
$ 348,019 $ 2,264
Apr 3, 2026 $ 0.000325
+0.30%
$ 325,035 $ 3,728
Apr 2, 2026 $ 0.000351
+0.60%
$ 351,459 $ 5,537
Apr 1, 2026 $ 0.000388
-2.34%
$ 387,499 $ 1,179
Mar 31, 2026 $ 0.000396
+9.85%
$ 395,731 $ 4,626
Mar 29, 2026 $ 0.00035
-0.54%
$ -- $ 277
Mar 28, 2026 $ 0.000352
-2.35%
$ 352,220 $ 2,761
Mar 27, 2026 $ 0.000355
-3.95%
$ 355,246 $ 431
Mar 26, 2026 $ 0.000369
-7.01%
$ 368,932 $ 678
Mar 25, 2026 $ 0.000396
-0.61%
$ 395,686 $ 3,363
Mar 24, 2026 $ 0.000397
-0.46%
$ 396,922 $ 236
Mar 23, 2026 $ 0.000399
-0.03%
$ 398,751 $ 8,128
Mar 22, 2026 $ 0.000399
+8.24%
$ 398,854 $ 6,870
Mar 21, 2026 $ 0.000371
+1.00%
$ 370,738 $ 1,116
Mar 20, 2026 $ 0.000367
+0.44%
$ 367,075 $ 829
Mar 19, 2026 $ 0.000366
+0.51%
$ 365,487 $ 2,400
Mar 18, 2026 $ 0.000361
-5.55%
$ 361,407 $ 880
Mar 17, 2026 $ 0.000383
-3.86%
$ 382,649 $ 2,269
Mar 16, 2026 $ 0.000398
+0.04%
$ 398,016 $ 4,688
Mar 15, 2026 $ 0.000398
+9.72%
$ 397,859 $ 2,399
Mar 14, 2026 $ 0.000363
-8.96%
$ 362,625 $ 3,904
Mar 13, 2026 $ 0.000398
+7.04%
$ 398,328 $ 5,480
Mar 12, 2026 $ 0.000372
-8.01%
$ 372,118 $ 4,117
Mar 11, 2026 $ 0.000405
-1.41%
$ 404,510 $ 3,607
Mar 10, 2026 $ 0.00041
+2.38%
$ 410,285 $ 13,114
Mar 9, 2026 $ 0.000401
+7.83%
$ 400,768 $ 6,736
Mar 8, 2026 $ 0.000412
+7.07%
$ 412,235 $ 7,289
Mar 7, 2026 $ 0.000385
-11.04%
$ 385,007 $ 8,909