Nailong Historical Data

NAILONG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000378
+0.10%
$ 377,530 $ 19,817
May 10, 9 PM $ 0.000376
+0.72%
$ 375,692 $ 19,720
May 10, 8 PM $ 0.000397
-0.57%
$ 397,152 $ 20,847
May 10, 7 PM $ 0.000403
-0.17%
$ 402,559 $ 19,165
May 10, 6 PM $ 0.000404
+0.29%
$ 403,573 $ 18,805
May 10, 5 PM $ 0.000401
-1.19%
$ 401,226 $ 18,735
May 10, 4 PM $ 0.000404
-0.81%
$ 404,366 $ 17,800
May 10, 3 PM $ 0.000401
+0.45%
$ 401,397 $ 17,128
May 10, 2 PM $ 0.000398
+1.05%
$ 397,571 $ 15,980
May 10, 1 PM $ 0.000392
-0.66%
$ 392,169 $ 14,720
May 10, 12 PM $ 0.000395
+0.09%
$ 395,001 $ 15,473
May 10, 11 AM $ 0.000381
+0.09%
$ 381,243 $ 14,926
May 10, 10 AM $ 0.000384
-0.71%
$ 384,307 $ 8,767
May 10, 9 AM $ 0.000356
+0.70%
$ 356,000 $ 9,001
May 10, 8 AM $ 0.000353
+0.33%
$ 353,295 $ 5,300
May 10, 7 AM $ 0.000353
+0.18%
$ 352,803 $ 5,444
May 10, 6 AM $ 0.000351
-0.07%
$ 351,385 $ 5,399
May 10, 5 AM $ 0.000352
+0.15%
$ 351,666 $ 5,791
May 10, 4 AM $ 0.000351
-0.79%
$ 351,234 $ 5,805
May 10, 3 AM $ 0.000352
-0.11%
$ 352,231 $ 5,649
May 10, 2 AM $ 0.000354
+1.24%
$ 354,072 $ 5,374
May 10, 1 AM $ 0.00035
-0.35%
$ 350,418 $ 4,266
May 10, 12 AM $ 0.000352
+0.52%
$ 351,632 $ 4,245
May 9, 11 PM $ 0.00035
-0.77%
$ 349,914 $ 3,866
May 9, 10 PM $ 0.000354
+0.64%
$ 354,358 $ 4,149
May 9, 9 PM $ 0.000352
+0.07%
$ 352,023 $ 4,122
May 9, 8 PM $ 0.00035
-1.25%
$ 349,481 $ 4,105
May 9, 7 PM $ 0.000348
-1.56%
$ 347,602 $ 4,199
May 9, 6 PM $ 0.000355
+0.86%
$ 354,921 $ 4,519
May 9, 5 PM $ 0.000347
-1.18%
$ 347,061 $ 4,382
May 9, 4 PM $ 0.000352
+0.18%
$ 351,745 $ 4,439
May 9, 3 PM $ 0.000346
-1.48%
$ 345,975 $ 4,337
May 9, 2 PM $ 0.000353
-0.69%
$ 353,001 $ 4,266
May 9, 1 PM $ 0.000352
-1.83%
$ 352,017 $ 4,243
May 9, 12 PM $ 0.00036
+0.02%
$ 359,827 $ 3,402
May 9, 11 AM $ 0.000358
+0.00%
$ 358,222 $ 3,403
May 9, 10 AM $ 0.000359
+4.32%
$ 358,950 $ 3,403
May 9, 9 AM $ 0.000346
+0.96%
$ 345,621 $ 1,457
May 9, 8 AM $ 0.000342
-1.17%
$ 342,337 $ 1,457
May 9, 7 AM $ 0.000348
+0.00%
$ 348,106 $ 1,212
May 9, 6 AM $ 0.000348
+0.00%
$ 348,111 $ 1,211
May 9, 5 AM $ 0.000349
-0.71%
$ 348,816 $ 1,209
May 9, 4 AM $ 0.000349
+0.00%
$ 349,062 $ 1,468
May 9, 3 AM $ 0.000349
+0.00%
$ 349,061 $ 1,469
May 9, 2 AM $ 0.000349
+0.12%
$ 349,247 $ 1,469
May 9, 1 AM $ 0.000346
+0.11%
$ 345,632 $ 1,799
May 9, 12 AM $ 0.000345
+0.67%
$ 344,815 $ 1,795
May 8, 11 PM $ 0.000344
-1.87%
$ 343,554 $ 1,917
May 8, 10 PM $ 0.000351
+0.15%
$ 350,679 $ 1,520
May 8, 9 PM $ 0.000349
-0.19%
$ 349,028 $ 1,513