Nailong Historical Data

NAILONG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000436
-0.03%
$ 436,214 $ 28,181
May 12, 9 PM $ 0.000437
-0.03%
$ 437,339 $ 29,287
May 12, 8 PM $ 0.000439
+0.26%
$ 439,060 $ 35,401
May 12, 7 PM $ 0.000433
+1.78%
$ 432,747 $ 35,140
May 12, 6 PM $ 0.000425
+1.30%
$ 424,590 $ 33,205
May 12, 5 PM $ 0.00042
+0.68%
$ 419,835 $ 36,047
May 12, 4 PM $ 0.000419
+0.07%
$ 418,568 $ 39,461
May 12, 3 PM $ 0.000422
-0.38%
$ 422,428 $ 41,401
May 12, 2 PM $ 0.000426
-1.31%
$ 425,947 $ 41,744
May 12, 1 PM $ 0.000432
-1.26%
$ 432,219 $ 41,742
May 12, 12 PM $ 0.000442
-5.91%
$ 441,660 $ 42,122
May 12, 11 AM $ 0.000472
-1.06%
$ 472,161 $ 42,475
May 12, 10 AM $ 0.000506
+11.20%
$ 505,904 $ 37,804
May 12, 9 AM $ 0.000432
-0.30%
$ 432,269 $ 30,447
May 12, 8 AM $ 0.000412
-1.00%
$ 412,076 $ 27,187
May 12, 7 AM $ 0.000414
-0.07%
$ 414,158 $ 25,778
May 12, 6 AM $ 0.000417
+0.24%
$ 417,287 $ 25,931
May 12, 5 AM $ 0.000416
+0.16%
$ 415,774 $ 25,899
May 12, 4 AM $ 0.000415
+0.14%
$ 414,533 $ 25,922
May 12, 3 AM $ 0.000417
-0.19%
$ 416,881 $ 26,078
May 12, 2 AM $ 0.000446
-0.55%
$ 446,315 $ 24,767
May 12, 1 AM $ 0.000461
-1.10%
$ 461,005 $ 25,504
May 12, 12 AM $ 0.000466
+0.69%
$ 465,449 $ 24,438
May 11, 11 PM $ 0.000454
-0.44%
$ 453,850 $ 23,051
May 11, 10 PM $ 0.000454
+0.10%
$ 453,861 $ 19,678
May 11, 9 PM $ 0.000429
-0.40%
$ 428,577 $ 17,345
May 11, 8 PM $ 0.000415
-0.33%
$ 415,387 $ 12,583
May 11, 7 PM $ 0.000412
+0.03%
$ 412,195 $ 12,824
May 11, 6 PM $ 0.000412
-5.52%
$ 411,472 $ 12,808
May 11, 5 PM $ 0.000433
-0.44%
$ 433,052 $ 9,700
May 11, 4 PM $ 0.000394
+0.90%
$ 393,453 $ 8,999
May 11, 3 PM $ 0.000387
+0.97%
$ 386,992 $ 5,654
May 11, 2 PM $ 0.000386
+0.08%
$ 386,302 $ 6,530
May 11, 1 PM $ 0.000386
+0.39%
$ 385,916 $ 7,317
May 11, 12 PM $ 0.000383
-0.21%
$ 382,616 $ 7,437
May 11, 11 AM $ 0.000384
+0.57%
$ 383,616 $ 7,091
May 11, 10 AM $ 0.000383
-0.26%
$ 382,491 $ 13,812
May 11, 9 AM $ 0.000383
+0.73%
$ 383,125 $ 13,834
May 11, 8 AM $ 0.00038
+0.25%
$ 380,339 $ 18,183
May 11, 7 AM $ 0.00038
+0.47%
$ 379,723 $ 17,684
May 11, 6 AM $ 0.00038
+0.25%
$ 380,414 $ 17,755
May 11, 5 AM $ 0.000379
+0.51%
$ 378,774 $ 17,622
May 11, 4 AM $ 0.000373
-0.16%
$ 372,725 $ 17,251
May 11, 3 AM $ 0.000374
-0.84%
$ 373,684 $ 17,385
May 11, 2 AM $ 0.000378
-0.62%
$ 378,213 $ 17,914
May 11, 1 AM $ 0.000381
+0.61%
$ 380,792 $ 19,181
May 11, 12 AM $ 0.00038
-0.30%
$ 380,275 $ 19,193
May 10, 11 PM $ 0.00038
-0.07%
$ 379,733 $ 19,555
May 10, 10 PM $ 0.000378
+0.10%
$ 377,530 $ 19,817
May 10, 9 PM $ 0.000376
+0.72%
$ 375,692 $ 19,720